ADHATA GLOBAL LTD.
11 March 2025 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
3.81
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.23 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
14.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2025 | 56.76 | 56.76 | 56.76 | 56.76 | 0.06 | 2.00 | 104.00 |
56.76
|
56.76
|
| 07-03-2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0.02 | 6.00 | 38.00 |
57.89
|
57.89
|
| 06-03-2025 | 58.80 | 59.09 | 58.80 | 59.09 | 0.28 | 11.00 | 480.00 |
58.80
|
58.80
|
| 05-03-2025 | 59.90 | 60.00 | 54.30 | 60.00 | 6.85 | 100.00 | 11665.00 |
58.73
|
58.73
|
| 04-03-2025 | 57.15 | 57.15 | 55.52 | 57.15 | 4.16 | 98.00 | 7284.00 |
57.11
|
57.11
|
| 03-03-2025 | 52.88 | 54.43 | 51.74 | 54.43 | 6.27 | 55.00 | 11565.00 |
54.20
|
54.20
|
| 28-02-2025 | 52.80 | 52.80 | 47.78 | 51.84 | 3.30 | 70.00 | 6627.00 |
49.79
|
49.79
|
| 27-02-2025 | 50.40 | 50.40 | 45.60 | 50.29 | 6.12 | 88.00 | 12200.00 |
50.20
|
50.20
|
|