ADHATA GLOBAL LTD.
21 January 2025 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
3.81
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.64 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
11.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0.21 | 1.00 | 500.00 |
42.91
|
42.91
|
| 17-01-2025 | 42.07 | 42.07 | 42.07 | 42.07 | 0.26 | 3.00 | 625.00 |
42.07
|
42.07
|
| 16-01-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0.21 | 1.00 | 500.00 |
41.25
|
41.25
|
| 15-01-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0.41 | 2.00 | 1025.00 |
40.45
|
40.45
|
| 14-01-2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0.99 | 2.00 | 2500.00 |
39.66
|
39.66
|
| 13-01-2025 | 38.89 | 38.89 | 38.89 | 38.89 | 1.35 | 5.00 | 3475.00 |
38.89
|
38.89
|
| 10-01-2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0.59 | 2.00 | 1550.00 |
38.13
|
38.13
|
| 09-01-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 0.28 | 2.00 | 750.00 |
37.39
|
37.39
|
|