ADHATA GLOBAL LTD.
19 November 2024 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
3.81
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.46 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.01 | 2.00 | 50.00 |
11.58
|
11.58
|
| 18-11-2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.01 | 1.00 | 50.00 |
11.02
|
11.02
|
| 14-11-2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.01 | 1.00 | 50.00 |
10.50
|
10.50
|
| 13-11-2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.01 | 1.00 | 100.00 |
10.01
|
10.01
|
| 12-11-2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.01 | 2.00 | 150.00 |
9.54
|
9.54
|
| 08-11-2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.01 | 1.00 | 100.00 |
9.09
|
9.09
|
| 07-11-2024 | 8.25 | 8.66 | 8.25 | 8.66 | 0.06 | 3.00 | 650.00 |
8.60
|
8.60
|