ADINATH EXIM RESOURCES LTD.
30 September 2024 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE398H01015
|
BSE Code / NSE Code
|
532056 / ADIEXRE
|
Book Value (Rs.)
|
44.05
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2023
|
52Week High
|
39
|
EPS
|
1.29
|
P/E
|
19.36
|
Market Cap.
|
10.75 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 25.50 | 25.50 | 24.62 | 24.90 | 0.14 | 25.00 | 569.00 |
25.22
|
25.22
|
27-09-2024 | 25.90 | 25.90 | 25.10 | 25.11 | 0.18 | 20.00 | 695.00 |
25.24
|
25.24
|
26-09-2024 | 24.60 | 25.84 | 24.01 | 25.49 | 0.49 | 49.00 | 1917.00 |
25.45
|
25.45
|
25-09-2024 | 25.50 | 26.00 | 24.55 | 24.68 | 1.76 | 68.00 | 6990.00 |
25.14
|
25.14
|
24-09-2024 | 25.78 | 26.89 | 25.50 | 25.75 | 0.64 | 48.00 | 2471.00 |
26.01
|
26.01
|
23-09-2024 | 27.00 | 27.45 | 25.19 | 25.78 | 1.24 | 51.00 | 4717.00 |
26.19
|
26.19
|
20-09-2024 | 26.50 | 27.70 | 26.10 | 27.24 | 0.95 | 53.00 | 3551.00 |
26.79
|
26.79
|
19-09-2024 | 26.75 | 28.50 | 26.10 | 26.38 | 2.12 | 112.00 | 7745.00 |
27.41
|
27.41
|
|