ADITYA BIRLA FASHION AND RETAIL LTD.
30 September 2024 | 12:00
Industry >> Retail - Apparel/Accessories
ISIN No
|
INE647O01011
|
BSE Code / NSE Code
|
535755 / ABFRL
|
Book Value (Rs.)
|
38.18
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2020
|
52Week High
|
364
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
37405.01 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
9.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 352.15 | 355.00 | 346.65 | 349.05 | 652.43 | 3757.00 | 186125.00 |
350.53
|
350.53
|
27-09-2024 | 344.50 | 364.50 | 344.50 | 352.15 | 2039.51 | 9006.00 | 573143.00 |
355.85
|
355.85
|
26-09-2024 | 343.65 | 349.60 | 337.00 | 342.00 | 1114.99 | 6301.00 | 324347.00 |
343.77
|
343.77
|
25-09-2024 | 347.90 | 348.65 | 339.10 | 343.50 | 823.57 | 5937.00 | 239813.00 |
343.42
|
343.42
|
24-09-2024 | 344.25 | 354.00 | 342.20 | 348.10 | 1185.04 | 7622.00 | 339916.00 |
348.63
|
348.63
|
23-09-2024 | 329.00 | 351.25 | 327.65 | 344.50 | 1769.57 | 9988.00 | 516321.00 |
342.73
|
342.73
|
20-09-2024 | 334.80 | 337.20 | 324.30 | 328.20 | 437.08 | 2990.00 | 132672.00 |
329.44
|
329.44
|
19-09-2024 | 337.80 | 337.85 | 324.65 | 335.95 | 519.49 | 3452.00 | 155970.00 |
333.07
|
333.07
|
|