ADITYA ISPAT LTD.
21 January 2025 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE570B01012
|
BSE Code / NSE Code
|
513513 / ADITYA
|
Book Value (Rs.)
|
15.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.62 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 10.50 | 10.50 | 10.45 | 10.50 | 0.03 | 10.00 | 327.00 |
10.48
|
10.48
|
| 20-01-2025 | 10.18 | 10.50 | 10.18 | 10.50 | 0.34 | 12.00 | 3262.00 |
10.49
|
10.49
|
| 17-01-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.05 | 7.00 | 477.00 |
10.23
|
10.23
|
| 16-01-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.15 | 9.00 | 1419.00 |
10.23
|
10.23
|
| 15-01-2025 | 10.28 | 10.28 | 10.00 | 10.23 | 0.00 | 3.00 | 3.00 |
10.00
|
10.00
|
| 14-01-2025 | 10.30 | 10.30 | 10.28 | 10.28 | 1.39 | 15.00 | 13526.00 |
10.29
|
10.29
|
| 13-01-2025 | 10.48 | 10.48 | 10.30 | 10.30 | 0.23 | 12.00 | 2153.00 |
10.45
|
10.45
|
| 10-01-2025 | 10.55 | 10.55 | 10.07 | 10.49 | 0.57 | 15.00 | 5629.00 |
10.13
|
10.13
|
|