ADITYA ISPAT LTD.
28 October 2024 | 04:01
Industry >> Steel - Bright Bars
ISIN No
|
INE570B01012
|
BSE Code / NSE Code
|
513513 / ADITYA
|
Book Value (Rs.)
|
15.98
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.70 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-10-2024 | 10.75 | 10.75 | 9.07 | 10.74 | 0.22 | 14.00 | 2098.00 |
10.63
|
10.63
|
24-10-2024 | 10.20 | 10.78 | 10.03 | 10.78 | 0.66 | 17.00 | 6225.00 |
10.65
|
10.65
|
23-10-2024 | 10.26 | 11.00 | 10.26 | 10.90 | 0.97 | 13.00 | 9389.00 |
10.37
|
10.37
|
22-10-2024 | 9.12 | 10.26 | 9.12 | 10.26 | 0.31 | 11.00 | 3103.00 |
9.85
|
9.85
|
21-10-2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.12 | 12.00 | 1180.00 |
10.41
|
10.41
|
18-10-2024 | 10.74 | 10.74 | 10.60 | 10.60 | 0.15 | 15.00 | 1439.00 |
10.65
|
10.65
|
17-10-2024 | 10.71 | 10.71 | 10.41 | 10.69 | 0.79 | 14.00 | 7612.00 |
10.43
|
10.43
|
16-10-2024 | 10.60 | 10.60 | 10.40 | 10.40 | 0.25 | 12.00 | 2388.00 |
10.49
|
10.49
|
|