ADLINE CHEM LAB LTD.
13 December 2024 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE276T01018
|
BSE Code / NSE Code
|
524604 / ADLINE
|
Book Value (Rs.)
|
-2.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
29
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.02 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-7.59 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-12-2024 | 21.20 | 22.25 | 21.20 | 22.25 | 0.04 | 2.00 | 200.00 |
21.72
|
21.72
|
| 12-12-2024 | 20.15 | 21.20 | 20.15 | 21.20 | 0.12 | 2.00 | 600.00 |
20.32
|
20.32
|
| 11-12-2024 | 18.30 | 20.20 | 18.30 | 20.20 | 0.97 | 16.00 | 4900.00 |
19.72
|
19.72
|
| 10-12-2024 | 19.00 | 19.90 | 19.00 | 19.25 | 0.16 | 6.00 | 800.00 |
19.51
|
19.51
|
| 09-12-2024 | 20.00 | 20.00 | 19.24 | 19.99 | 1.45 | 21.00 | 7400.00 |
19.56
|
19.56
|
| 06-12-2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.02 | 1.00 | 100.00 |
20.25
|
20.25
|
| 05-12-2024 | 22.00 | 22.00 | 21.30 | 21.30 | 0.48 | 15.00 | 2200.00 |
21.94
|
21.94
|
| 04-12-2024 | 22.06 | 23.60 | 22.06 | 22.39 | 0.71 | 13.00 | 3200.00 |
22.12
|
22.12
|
|