ADOR MULTIPRODUCTS LTD.
04 April 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
34.37 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 80.70 | 81.27 | 73.53 | 73.53 | 22.72 | 221.00 | 28805.00 |
78.88
|
78.88
|
| 03-04-2025 | 76.99 | 77.40 | 76.99 | 77.40 | 19.13 | 134.00 | 24745.00 |
77.32
|
77.32
|
| 02-04-2025 | 73.94 | 73.94 | 71.00 | 73.72 | 32.96 | 209.00 | 44627.00 |
73.86
|
73.86
|
| 01-04-2025 | 63.84 | 70.56 | 63.84 | 70.42 | 164.62 | 411.00 | 247974.00 |
66.39
|
66.39
|
| 28-03-2025 | 67.20 | 67.20 | 67.20 | 67.20 | 15.56 | 61.00 | 23162.00 |
67.20
|
67.20
|
| 27-03-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 13.08 | 55.00 | 20434.00 |
64.00
|
64.00
|
| 26-03-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 5.37 | 51.00 | 8816.00 |
60.96
|
60.96
|
| 25-03-2025 | 55.42 | 55.42 | 55.42 | 55.42 | 26.33 | 100.00 | 47517.00 |
55.42
|
55.42
|
|