ADTECH SYSTEMS LTD.
22 January 2025 | 09:51
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
38.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
181
|
EPS
|
3.48
|
P/E
|
25.84
|
|
Market Cap.
|
107.22 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.36 / 1.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 2.37 | 42.00 | 2652.00 |
89.54
|
89.54
|
| 20-01-2025 | 89.00 | 91.55 | 88.00 | 89.22 | 2.94 | 53.00 | 3298.00 |
89.17
|
89.17
|
| 17-01-2025 | 92.00 | 92.48 | 88.57 | 89.07 | 2.57 | 44.00 | 2882.00 |
89.13
|
89.13
|
| 16-01-2025 | 91.16 | 92.80 | 90.15 | 90.22 | 2.45 | 35.00 | 2668.00 |
91.66
|
91.66
|
| 15-01-2025 | 86.88 | 91.00 | 86.88 | 88.93 | 2.25 | 64.00 | 2518.00 |
89.21
|
89.21
|
| 14-01-2025 | 81.00 | 85.90 | 81.00 | 85.18 | 1.90 | 69.00 | 2294.00 |
82.99
|
82.99
|
| 13-01-2025 | 76.00 | 88.00 | 76.00 | 85.85 | 1.55 | 59.00 | 1834.00 |
84.49
|
84.49
|
| 10-01-2025 | 90.50 | 90.50 | 88.01 | 89.01 | 1.85 | 44.00 | 2076.00 |
89.05
|
89.05
|
|