ADTECH SYSTEMS LTD.
20 December 2024 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE257C01014
|
BSE Code / NSE Code
|
544185 / ADTECH
|
Book Value (Rs.)
|
38.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
181
|
EPS
|
3.48
|
P/E
|
28.61
|
|
Market Cap.
|
118.72 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.62 / 1.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 100.00 | 100.00 | 98.10 | 99.65 | 2.25 | 38.00 | 2261.00 |
99.51
|
99.51
|
| 19-12-2024 | 100.96 | 100.96 | 96.00 | 97.67 | 5.06 | 96.00 | 5114.00 |
99.03
|
99.03
|
| 18-12-2024 | 102.00 | 103.00 | 98.00 | 98.98 | 4.16 | 84.00 | 4155.00 |
100.06
|
100.06
|
| 17-12-2024 | 100.00 | 104.00 | 100.00 | 100.70 | 12.11 | 163.00 | 11975.00 |
101.14
|
101.14
|
| 16-12-2024 | 106.99 | 106.99 | 100.50 | 103.26 | 14.49 | 141.00 | 14169.00 |
102.29
|
102.29
|
| 13-12-2024 | 108.00 | 108.00 | 103.00 | 104.29 | 8.28 | 126.00 | 7935.00 |
104.38
|
104.38
|
| 12-12-2024 | 112.00 | 112.00 | 102.15 | 106.22 | 23.49 | 277.00 | 22064.00 |
106.48
|
106.48
|
| 11-12-2024 | 113.80 | 115.00 | 108.00 | 110.55 | 11.04 | 163.00 | 9986.00 |
110.51
|
110.51
|
|