KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 12:43PM >>  ABB India 5527.55  [ 0.55% ]  ACC 1937.5  [ -0.01% ]  Ambuja Cements 549  [ 0.10% ]  Asian Paints Ltd. 2443.4  [ 0.54% ]  Axis Bank Ltd. 1190  [ 2.12% ]  Bajaj Auto 8075  [ 0.49% ]  Bank of Baroda 252.45  [ 2.06% ]  Bharti Airtel 1823.7  [ 0.45% ]  Bharat Heavy Ele 230  [ 3.67% ]  Bharat Petroleum 308.2  [ 4.33% ]  Britannia Ind. 5434.15  [ 0.27% ]  Cipla 1552.75  [ 1.79% ]  Coal India 398.2  [ 1.40% ]  Colgate Palm. 2687.3  [ 0.75% ]  Dabur India 483.85  [ -0.06% ]  DLF Ltd. 662.35  [ 1.36% ]  Dr. Reddy's Labs 1197.2  [ 2.02% ]  GAIL (India) 190.7  [ 2.12% ]  Grasim Inds. 2766.25  [ 1.24% ]  HCL Technologies 1550.85  [ -1.80% ]  HDFC Bank 1924.65  [ 0.75% ]  Hero MotoCorp 3896.95  [ 0.22% ]  Hindustan Unilever L 2328  [ -0.15% ]  Hindalco Indus. 628.35  [ 1.09% ]  ICICI Bank 1432.1  [ 1.96% ]  Indian Hotels Co 802.25  [ 2.13% ]  IndusInd Bank 837.75  [ 1.89% ]  Infosys L 1482  [ 0.12% ]  ITC Ltd. 430.2  [ 0.48% ]  Jindal St & Pwr 908.45  [ 1.99% ]  Kotak Mahindra Bank 2225.3  [ 1.01% ]  L&T 3346.95  [ 2.29% ]  Lupin Ltd. 2114.55  [ 4.77% ]  Mahi. & Mahi 2901.2  [ 1.36% ]  Maruti Suzuki India 11872  [ 1.59% ]  MTNL 42.49  [ -0.21% ]  Nestle India 2400.85  [ -0.55% ]  NIIT Ltd. 136.75  [ 0.51% ]  NMDC Ltd. 66.25  [ 1.97% ]  NTPC 362.25  [ 1.67% ]  ONGC 251.1  [ 1.93% ]  Punj. NationlBak 101.85  [ 2.64% ]  Power Grid Corpo 310.3  [ 1.32% ]  Reliance Inds. 1361.3  [ 4.71% ]  SBI 816.4  [ 2.21% ]  Vedanta 415.95  [ 0.70% ]  Shipping Corpn. 174.5  [ 0.52% ]  Sun Pharma. 1835.6  [ 2.73% ]  Tata Chemicals 840.8  [ 1.75% ]  Tata Consumer Produc 1158  [ 0.25% ]  Tata Motors 667.5  [ 1.93% ]  Tata Steel 142.05  [ 2.42% ]  Tata Power Co. 397.25  [ 2.57% ]  Tata Consultancy 3440.1  [ -0.21% ]  Tech Mahindra 1455  [ -0.44% ]  UltraTech Cement 12204.3  [ -0.26% ]  United Spirits 1536  [ -0.78% ]  Wipro 240.5  [ -0.12% ]  Zee Entertainment En 110.52  [ 2.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      80236.18

      + 1023.65
      (+ 1.29 %)

    • NSE Index
      24344.85

      + 305.50
      (+ 1.27 %)

    • BSE 100LCTMC
      8974.96

      + 112.14
      (+ 1.27 %)

    • BSE Auto
      49887.87

      + 637.02
      (+ 1.29 %)

    • BSE Bharat22
      8420.49

      + 149.76
      (+ 1.81 %)

    • BSE CPSE
      3703.83

      + 83.17
      (+ 2.30 %)

    • BSE DFRGI
      1514.97

      + 7.58
      (+ 0.50 %)

    • BSE DSI
      972.93

      + 9.38
      (+ 0.97 %)

    • BSE EVI
      915.74

      + 19.31
      (+ 2.15 %)

    • BSE Infra
      577.68

      + 8.43
      (+ 1.48 %)

    • BSE IPO
      13584.18

      + 40.83
      (+ 0.30 %)

    • BSE LVI
      1774.18

      + 11.96
      (+ 0.68 %)

    • BSE Metal
      29494.08

      + 492.68
      (+ 1.70 %)

    • BSE Midcap
      43101.6

      + 572.89
      (+ 1.35 %)

    • BSE Momen
      2052.26

      + 29.71
      (+ 1.47 %)

    • BSE Oil&Gas
      26495.76

      + 749.05
      (+ 2.91 %)

    • BSE PBI
      19616.58

      + 259.87
      (+ 1.34 %)

    • BSE Power
      6782.37

      + 93.20
      (+ 1.39 %)

    • BSE Quality
      1741.1

      + 19.35
      (+ 1.12 %)

    • BSE Realty
      6727.42

      + 66.24
      (+ 0.99 %)

    • BSE Sensex50
      25416.18

      + 332.35
      (+ 1.32 %)

    • BSE Smallcap
      48308.16

      + 302.54
      (+ 0.63 %)

    • BSE SME IPO
      93941.21

      + 1754.14
      (+ 1.90 %)

    • BSE_Bankex
      63251.02

      + 1003.04
      (+ 1.61 %)

    • BSE_CDS
      57709.24

      + 713.62
      (+ 1.25 %)

    • BSE_CGS
      62893.21

      + 1384.25
      (+ 2.25 %)

    • BSE_FMCG
      20598.52

      + 59.40
      (+ 0.29 %)

    • BSE_HCS
      42599.3

      + 714.54
      (+ 1.71 %)

    • BSE_IT
      34815.34

      -65.01
      (-0.19 %)

    • BSE_PSU
      18953.01

      + 417.43
      (+ 2.25 %)

    • BSE100ESG
      408.39

      + 5.85
      (+ 1.45 %)

    • BSE150MC
      14961.44

      + 190.55
      (+ 1.29 %)

    • BSE200
      10984.21

      + 138.99
      (+ 1.28 %)

    • BSE200EQUALW
      12378.14

      + 145.28
      (+ 1.19 %)

    • BSE250LMC
      10385.61

      + 130.26
      (+ 1.27 %)

    • BSE250SC
      6267.92

      + 45.51
      (+ 0.73 %)

    • BSE400MSC
      11178.42

      + 121.32
      (+ 1.10 %)

    • BSE500
      34778.03

      + 419.01
      (+ 1.22 %)

    • BSECMINSURAN
      2054.65

      + 13.09
      (+ 0.64 %)

    • BSEDollex30
      7713.02

      + 99.04
      (+ 1.30 %)

    • BSEINTERNECO
      2734.21

      + 12.39
      (+ 0.46 %)

    • BSENAT
      25435.21

      + 320.94
      (+ 1.28 %)

    • BSEPOWENERGY
      3808.03

      + 83.62
      (+ 2.25 %)

    • BSESELECTBG
      4059.03

      + 81.48
      (+ 2.05 %)

    • BSESELIPO
      4428.32

      + 42.48
      (+ 0.97 %)

    • BSESEN606535
      33085.32

      + 421.74
      (+ 1.29 %)

    • BSESENSEX60
      32807.52

      + 419.48
      (+ 1.30 %)

    • BSESENSEXEW
      77541.75

      + 745.61
      (+ 0.97 %)

    • BSESensexN30
      36765.62

      + 462.28
      (+ 1.27 %)

    • BSESensexN50
      80284.6

      + 855.22
      (+ 1.08 %)

    • BSETECk
      17147.66

      + 0.08
      (+ 0.00 %)

    • DOLLEX
      2141.07

      + 27.11
      (+ 1.28 %)

    • Dollex 100
      3080.79

      + 39.03
      (+ 1.28 %)

    • CNX 100
      24888.9

      + 307.60
      (+ 1.25 %)

    • CNX 200
      13467.5

      + 170.65
      (+ 1.28 %)

    • CNX Auto
      22267.5

      + 273.00
      (+ 1.24 %)

    • CNX Bank
      55500.65

      + 836.60
      (+ 1.53 %)

    • CNX Commo
      8628.25

      + 154.35
      (+ 1.82 %)

    • CNX Consum
      11316.4

      + 69.25
      (+ 0.62 %)

    • CNX DOI
      5926.85

      + 42.95
      (+ 0.73 %)

    • CNX Energy
      34575.55

      + 619.05
      (+ 1.82 %)

    • CNX Fin
      26326.85

      + 290.75
      (+ 1.12 %)

    • CNX FMCG
      56701.3

      + 168.95
      (+ 0.30 %)

    • CNX HighBeta
      3488.35

      + 67.15
      (+ 1.96 %)

    • CNX Infra
      8764.55

      + 175.25
      (+ 2.04 %)

    • CNX IT
      35466.35

      -95.90
      (-0.27 %)

    • CNX LVI
      24588.15

      + 199.40
      (+ 0.82 %)

    • CNX Media
      1561.2

      + 13.45
      (+ 0.87 %)

    • CNX Metal
      8707.15

      + 137.40
      (+ 1.60 %)

    • CNX Midcap
      54344.6

      + 774.40
      (+ 1.45 %)

    • CNX MNC
      26889.45

      + 125.35
      (+ 0.47 %)

    • CNX Pharma
      21924.6

      + 442.05
      (+ 2.06 %)

    • CNX PSE
      9676.25

      + 206.10
      (+ 2.18 %)

    • CNX PSU Bank
      6675.9

      + 140.40
      (+ 2.15 %)

    • CNX Realty
      866.85

      + 7.50
      (+ 0.87 %)

    • CNX Shar 500
      6841.5

      + 46.35
      (+ 0.68 %)

    • CNX Smallcap
      16704.7

      + 157.50
      (+ 0.95 %)

    • CNX SSI
      32249.6

      + 263.95
      (+ 0.83 %)

    • CNX500
      22107.3

      + 259.15
      (+ 1.19 %)

    • CPSE
      6326.2

      + 111.85
      (+ 1.80 %)

    • LIX 15
      6759.5

      + 90.35
      (+ 1.35 %)

    • LIX15 Midcap
      13979.25

      + 207.45
      (+ 1.51 %)

    • N500MC502525
      15218.3

      + 165.00
      (+ 1.10 %)

    • N500MOM50
      49734.4

      + 448.45
      (+ 0.91 %)

    • N500MUCIFFTT
      13422.25

      + 218.25
      (+ 1.65 %)

    • N500MUCIMFTT
      14253.55

      + 284.25
      (+ 2.03 %)

    • N5HMFMQVLv50
      29888.85

      + 320.70
      (+ 1.08 %)

    • NI 15
      11125.4

      + 89.10
      (+ 0.81 %)

    • NIF Mobility
      19239.35

      + 253.10
      (+ 1.33 %)

    • NIF100A30
      17103.7

      + 121.00
      (+ 0.71 %)

    • NIF200A30
      23324.05

      + 237.65
      (+ 1.03 %)

    • NIF200MOME30
      29098.7

      + 276.60
      (+ 0.96 %)

    • NIF500LMSECW
      16645.45

      + 172.15
      (+ 1.05 %)

    • NIF500LOWV50
      20961

      + 152.35
      (+ 0.73 %)

    • NIF500QLTY50
      17966.85

      + 208.45
      (+ 1.17 %)

    • NIF500VAL50
      13653.05

      + 257.95
      (+ 1.93 %)

    • NIFALV30
      26224.9

      + 226.75
      (+ 0.87 %)

    • NIFAQLV30
      21591.7

      + 203.05
      (+ 0.95 %)

    • NIFAQVLV30
      19773.55

      + 204.20
      (+ 1.04 %)

    • NIFCOREHOUSE
      15543.2

      + 86.20
      (+ 0.56 %)

    • NIFCORPMAATR
      34633.25

      + 526.35
      (+ 1.54 %)

    • NIFEVNAA
      2722.05

      + 26.50
      (+ 0.98 %)

    • NIFFINSEREXB
      27631.15

      + 120.90
      (+ 0.44 %)

    • NIFFS2550
      28016.2

      + 268.45
      (+ 0.97 %)

    • NIFINDIADIGI
      8351.75

      -0.70
      (-0.01 %)

    • NIFINDIAMANU
      13497.65

      + 242.15
      (+ 1.83 %)

    • NIFINDIANAC
      10923.35

      + 79.40
      (+ 0.73 %)

    • NIFMC150M50
      57794.05

      + 828.15
      (+ 1.45 %)

    • NIFMC150Q50
      22799.75

      + 220.30
      (+ 0.98 %)

    • NIFMCSELECT
      12162.4

      + 191.00
      (+ 1.60 %)

    • NIFMICCAP250
      21507.95

      + 60.65
      (+ 0.28 %)

    • NIFMIDSMLFS
      16330.9

      + 221.20
      (+ 1.37 %)

    • NIFMIDSMLHC
      41123.6

      + 596.45
      (+ 1.47 %)

    • NIFMIDSMLITT
      9306.9

      + 16.60
      (+ 0.18 %)

    • NIFMSINDCONS
      19034.4

      + 198.90
      (+ 1.06 %)

    • NIFNONCYCSMR
      15789.4

      + 58.85
      (+ 0.37 %)

    • NIFQLV30
      16887.8

      + 103.95
      (+ 0.62 %)

    • NIFSC250Q50
      24708.6

      + 160.75
      (+ 0.65 %)

    • NIFTOP15EW
      10048.1

      + 120.55
      (+ 1.21 %)

    • NIFTOP20EW
      8989.7

      + 97.95
      (+ 1.10 %)

    • NIFTOTALMAR
      12417.75

      + 141.55
      (+ 1.15 %)

    • Nifty CD
      37249.75

      + 308.25
      (+ 0.83 %)

    • Nifty CM
      3799.45

      + 54.90
      (+ 1.47 %)

    • NIFTY DEF
      6928.4

      + 287.75
      (+ 4.33 %)

    • Nifty Health
      14109.05

      + 279.25
      (+ 2.02 %)

    • Nifty IPO
      1844.5

      + 4.55
      (+ 0.25 %)

    • Nifty LMC250
      15390.3

      + 185.10
      (+ 1.22 %)

    • Nifty MCap50
      15362.85

      + 225.35
      (+ 1.49 %)

    • Nifty MSC400
      18379.95

      + 184.65
      (+ 1.01 %)

    • NIFTY OILGAS
      11123.7

      + 335.05
      (+ 3.11 %)

    • Nifty PBI
      27626.85

      + 428.30
      (+ 1.57 %)

    • Nifty Rural
      14540.75

      + 91.30
      (+ 0.63 %)

    • Nifty SCap50
      8081.65

      + 63.95
      (+ 0.80 %)

    • Nifty TG25
      14910.4

      + 147.90
      (+ 1.00 %)

    • Nifty TL
      21244.05

      + 210.00
      (+ 1.00 %)

    • Nifty100 EWI
      31300.55

      + 312.05
      (+ 1.01 %)

    • Nifty100LV30
      19453.75

      + 154.75
      (+ 0.80 %)

    • Nifty200Q30
      19810.85

      + 161.45
      (+ 0.82 %)

    • Nifty50 EWI
      30326.35

      + 285.70
      (+ 0.95 %)

    • NIFTY500EW
      13134.65

      + 106.15
      (+ 0.81 %)

    • NiftyAlpha50
      47793.95

      + 764.10
      (+ 1.62 %)

    • NiftyHousing
      11157.35

      + 143.05
      (+ 1.30 %)

    • NiftyMCap150
      19928.05

      + 233.20
      (+ 1.18 %)

    • NiftySCap250
      15633.05

      + 108.90
      (+ 0.70 %)

    • NIFTYTOP10EW
      9575.45

      + 133.20
      (+ 1.41 %)

    • NiftyTourism
      9067

      + 106.25
      (+ 1.19 %)

    • NMSC400MQ100
      46219

      + 546.30
      (+ 1.20 %)

    • NSC250MQ100
      42851.75

      + 405.75
      (+ 0.96 %)

    • NSEMID
      65063.85

      + 748.95
      (+ 1.16 %)

    • NSEQuality30
      5370.9

      + 34.40
      (+ 0.64 %)

    • NV 20
      12692.55

      + 127.05
      (+ 1.01 %)

    Global Indices

    • DOW Jones
      40113.5

      + 20.10
      (+ 0.05 %)

    • Nasdaq
      17382.94

      + 216.90
      (+ 1.26 %)

    • S&P 500
      5525.21

      + 40.44
      (+ 0.74 %)

    • Nikkei 225
      35839.99

      + 134.25
      (+ 0.38 %)

    • Hang Seng
      22045.77

      + 65.03
      (+ 0.30 %)

    • Shanghai Composite
      3291.31

      -3.75
      (-0.11 %)

    • Straits Times
      3807.62

      -16.16
      (-0.42 %)

    • FTSE 100
      8415.25

      + 7.81
      (+ 0.09 %)

    Forex
    • USDINR 85.5788
      		0.08
      GBPINR 113.8244
      		0.25
    • JPYINR 59.6100
      		-0.48
      EURINR 97.1245
      		0.07

    ADVAIT ENERGY TRANSITIONS LTD.

    28 April 2025 | 12:43

    Industry >> Cables - Power/Others

    Select Another Company

    ISIN No INE0ALI01010 BSE Code / NSE Code 543230 / ADVAIT Book Value (Rs.) 68.55 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 2260 EPS 20.26 P/E 59.14
    Market Cap. 1293.75 Cr. 52Week Low 1020 P/BV / Div Yield (%) 17.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-04-20251262.701290.001190.001216.80210.311483.0017293.00 1216.18 1216.18
    24-04-20251290.001304.951260.001262.70157.371175.0012308.00 1278.61 1278.61
    23-04-20251330.201336.401292.001300.25174.771078.0013371.00 1307.08 1307.08
    22-04-20251300.601342.001281.051324.65258.021914.0019635.00 1314.09 1314.09
    21-04-20251298.001337.951296.801300.60184.521092.0014077.00 1310.81 1310.81
    17-04-20251322.601339.701270.001296.10287.961809.0022131.00 1301.16 1301.16
    16-04-20251308.901369.151308.901321.80208.821482.0015671.00 1332.55 1332.55
    15-04-20251275.001320.001240.001308.25320.892508.0024798.00 1294.02 1294.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.