KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 10:36AM >>  ABB India 6843.6  [ 1.13% ]  ACC 2077.55  [ 2.55% ]  Ambuja Cements 497.5  [ 2.84% ]  Asian Paints Ltd. 2449.55  [ 0.84% ]  Axis Bank Ltd. 1134.5  [ -0.40% ]  Bajaj Auto 9500  [ -0.08% ]  Bank of Baroda 234.35  [ 2.52% ]  Bharti Airtel 1532.1  [ 0.47% ]  Bharat Heavy Ele 230.2  [ 0.99% ]  Bharat Petroleum 282.25  [ -0.07% ]  Britannia Ind. 4819.6  [ 0.32% ]  Cipla 1482.25  [ 1.13% ]  Coal India 410.9  [ 1.17% ]  Colgate Palm. 2696.6  [ 0.17% ]  Dabur India 506.55  [ 0.15% ]  DLF Ltd. 798.75  [ 3.16% ]  Dr. Reddy's Labs 1201  [ 0.54% ]  GAIL (India) 190.25  [ 0.98% ]  Grasim Inds. 2578  [ 1.72% ]  HCL Technologies 1874.4  [ 2.09% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1738.95  [ -0.17% ]  Hero MotoCorp 4752.4  [ -0.34% ]  Hindustan Unilever L 2404.1  [ 0.87% ]  Hindalco Indus. 652.05  [ 0.65% ]  ICICI Bank 1274.75  [ 1.97% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 789.6  [ 0.35% ]  IndusInd Bank 987.5  [ 0.59% ]  Infosys L 1861  [ 1.46% ]  ITC Ltd. 459.5  [ 0.51% ]  Jindal St & Pwr 868.4  [ -0.33% ]  Kotak Mahindra Bank 1748.25  [ 0.65% ]  L&T 3509.3  [ 0.77% ]  Lupin Ltd. 2050.8  [ 0.37% ]  Mahi. & Mahi 2940.3  [ 0.21% ]  Maruti Suzuki India 10891.65  [ 0.27% ]  MTNL 42.59  [ 0.12% ]  Nestle India 2228.65  [ 0.82% ]  NIIT Ltd. 198.45  [ 4.67% ]  NMDC Ltd. 219.8  [ 0.99% ]  NTPC 358.35  [ 0.63% ]  ONGC 245  [ 1.16% ]  Punj. NationlBak 98.89  [ 2.59% ]  Power Grid Corpo 330.9  [ 1.57% ]  Reliance Inds. 1236.75  [ 1.11% ]  SBI 797.65  [ 2.15% ]  Vedanta 444.85  [ 0.52% ]  Shipping Corpn. 212.5  [ 2.96% ]  Sun Pharma. 1779.15  [ 0.08% ]  Tata Chemicals 1054.8  [ 1.00% ]  Tata Consumer Produc 931.7  [ 2.14% ]  Tata Motors 781.7  [ 1.03% ]  Tata Steel 141.25  [ 0.71% ]  Tata Power Co. 411.35  [ 0.71% ]  Tata Consultancy 4136  [ 1.44% ]  Tech Mahindra 1738.25  [ 2.17% ]  UltraTech Cement 11140.2  [ 1.68% ]  United Spirits 1492  [ -0.04% ]  Wipro 571.7  [ 2.60% ]  Zee Entertainment En 118.3  [ -0.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVAIT INFRATECH LTD.

    22 November 2024 | 10:36

    Industry >> Cables - Power/Others

    Select Another Company

    ISIN No INE0ALI01010 BSE Code / NSE Code 543230 / ADVAIT Book Value (Rs.) 72.00 Face Value 10.00
    Bookclosure 23/09/2024 52Week High 2260 EPS 21.45 P/E 67.70
    Market Cap. 1481.19 Cr. 52Week Low 425 P/BV / Div Yield (%) 20.17 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-11-20241386.501532.401386.501528.551083.362303.0076317.00 1419.55 1419.55
    19-11-20241459.451459.451459.451459.45165.78917.0011359.00 1459.45 1459.45
    18-11-20241536.251536.251536.251536.25107.92716.007025.00 1536.25 1536.25
    14-11-20241640.001672.501590.101617.10329.541777.0020518.00 1606.08 1606.08
    13-11-20241751.001751.001660.001673.75213.52896.0012646.00 1688.45 1688.45
    12-11-20241682.401783.301682.401731.30174.49651.009931.00 1757.04 1757.04
    11-11-20241725.001790.001662.101718.00116.57741.006791.00 1716.54 1716.54
    08-11-20241761.001790.501710.001738.40157.34704.009028.00 1742.76 1742.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.