KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 03, 2025 - 3:59PM >>  ABB India 5199.8  [ -5.46% ]  ACC 1987.85  [ -0.44% ]  Ambuja Cements 494.85  [ -1.39% ]  Asian Paints Ltd. 2296.05  [ -2.33% ]  Axis Bank Ltd. 989.55  [ -0.91% ]  Bajaj Auto 8909.6  [ -2.61% ]  Bank of Baroda 207.85  [ -1.42% ]  Bharti Airtel 1652.05  [ 1.76% ]  Bharat Heavy Ele 196.15  [ -1.85% ]  Bharat Petroleum 249.55  [ -2.37% ]  Britannia Ind. 5091.5  [ -2.06% ]  Cipla 1426.75  [ -0.77% ]  Coal India 374.1  [ -2.92% ]  Colgate Palm. 2761  [ -4.83% ]  Dabur India 535.3  [ -0.50% ]  DLF Ltd. 748.9  [ -1.56% ]  Dr. Reddy's Labs 1204  [ -0.11% ]  GAIL (India) 174.45  [ -0.71% ]  Grasim Inds. 2470  [ 1.12% ]  HCL Technologies 1690.5  [ -0.13% ]  HDFC Bank 1680.15  [ -0.57% ]  Hero MotoCorp 4286.1  [ -2.65% ]  Hindustan Unilever L 2441.4  [ -2.62% ]  Hindalco Indus. 574.65  [ -2.07% ]  ICICI Bank 1252.8  [ -0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 815  [ 1.69% ]  IndusInd Bank 1012.7  [ 0.30% ]  Infosys L 1863.85  [ 0.65% ]  ITC Ltd. 454.15  [ -1.79% ]  Jindal St & Pwr 806.8  [ 3.89% ]  Kotak Mahindra Bank 1885  [ -0.95% ]  L&T 3287.25  [ -4.64% ]  Lupin Ltd. 2028.7  [ -1.29% ]  Mahi. & Mahi 3171.35  [ 2.96% ]  Maruti Suzuki India 13115  [ 1.50% ]  MTNL 44.8  [ -2.95% ]  Nestle India 2316.9  [ -0.45% ]  NIIT Ltd. 148.7  [ -6.71% ]  NMDC Ltd. 62.32  [ -3.20% ]  NTPC 311.15  [ -2.05% ]  ONGC 249.2  [ -3.17% ]  Punj. NationlBak 98.3  [ -1.06% ]  Power Grid Corpo 283.9  [ -2.09% ]  Reliance Inds. 1245.15  [ -1.54% ]  SBI 761  [ -0.67% ]  Vedanta 421.65  [ -4.12% ]  Shipping Corpn. 194.35  [ -5.08% ]  Sun Pharma. 1739.95  [ -0.16% ]  Tata Chemicals 947.75  [ -1.73% ]  Tata Consumer Produc 1036.45  [ -3.09% ]  Tata Motors 687.45  [ -2.64% ]  Tata Steel 131.9  [ -0.79% ]  Tata Power Co. 354.85  [ -3.66% ]  Tata Consultancy 4067.3  [ -0.16% ]  Tech Mahindra 1651.5  [ 0.34% ]  UltraTech Cement 11185  [ -0.75% ]  United Spirits 1473.35  [ -1.64% ]  Wipro 313.5  [ 2.80% ]  Zee Entertainment En 106.3  [ -2.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE LIFESTYLES LTD.

    03 February 2025 | 04:01

    Industry >> Textiles - General

    Select Another Company

    ISIN No INE900E01015 BSE Code / NSE Code 521048 / ADVLIFE Book Value (Rs.) 42.42 Face Value 10.00
    Bookclosure 13/10/2023 52Week High 71 EPS 0.34 P/E 80.17
    Market Cap. 17.12 Cr. 52Week Low 26 P/BV / Div Yield (%) 0.65 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-02-202527.1527.5026.2126.410.1228.00441.00 26.62 26.62
    01-02-202527.2528.2526.1527.150.5355.001963.00 27.22 27.22
    31-01-202526.6028.6126.1027.330.5043.001763.00 28.14 28.14
    30-01-202527.2527.2526.2527.250.1727.00629.00 27.23 27.23
    29-01-202527.0027.2526.0026.590.0531.00199.00 26.85 26.85
    28-01-202528.5028.5026.1526.391.0260.003804.00 26.79 26.79
    27-01-202527.3729.0027.0227.500.1337.00452.00 28.13 28.13
    24-01-202527.7130.3327.7128.070.2440.00798.00 29.89 29.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.