KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 26, 2024 - 3:24PM >>  ABB India 6953.95  [ 1.11% ]  ACC 2088.45  [ 0.44% ]  Ambuja Cements 548.45  [ 1.03% ]  Asian Paints Ltd. 2260.3  [ -1.04% ]  Axis Bank Ltd. 1077.25  [ -0.19% ]  Bajaj Auto 8882  [ 1.20% ]  Bank of Baroda 247  [ 0.73% ]  Bharti Airtel 1598.8  [ 0.92% ]  Bharat Heavy Ele 241.85  [ 1.09% ]  Bharat Petroleum 295.5  [ 1.25% ]  Britannia Ind. 4764.5  [ 0.51% ]  Cipla 1490.9  [ 1.02% ]  Coal India 386.75  [ 0.55% ]  Colgate Palm. 2721  [ -0.40% ]  Dabur India 505.5  [ -0.86% ]  DLF Ltd. 839.15  [ -0.20% ]  Dr. Reddy's Labs 1353.25  [ 0.15% ]  GAIL (India) 198.25  [ 0.13% ]  Grasim Inds. 2480.4  [ -0.99% ]  HCL Technologies 1904.5  [ 0.43% ]  HDFC Bank 1790.45  [ -0.40% ]  Hero MotoCorp 4284.55  [ 0.59% ]  Hindustan Unilever L 2332.1  [ -0.18% ]  Hindalco Indus. 629  [ 0.10% ]  ICICI Bank 1298.75  [ 0.08% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 872.3  [ 1.05% ]  IndusInd Bank 933.35  [ -0.13% ]  Infosys L 1910.2  [ 0.05% ]  ITC Ltd. 476.5  [ -0.38% ]  Jindal St & Pwr 941.05  [ -0.24% ]  Kotak Mahindra Bank 1751.25  [ 0.11% ]  L&T 3632.8  [ -0.26% ]  Lupin Ltd. 2181.9  [ 0.63% ]  Mahi. & Mahi 2973.75  [ 1.48% ]  Maruti Suzuki India 10888.5  [ 1.42% ]  MTNL 50.49  [ -3.79% ]  Nestle India 2150.35  [ -0.76% ]  NIIT Ltd. 186.65  [ 2.61% ]  NMDC Ltd. 214.6  [ 0.99% ]  NTPC 334.75  [ -0.21% ]  ONGC 240.2  [ 0.48% ]  Punj. NationlBak 102.4  [ 0.74% ]  Power Grid Corpo 310.3  [ 0.05% ]  Reliance Inds. 1217.5  [ -0.49% ]  SBI 811.95  [ 0.01% ]  Vedanta 460.8  [ -0.30% ]  Shipping Corpn. 208.7  [ -0.62% ]  Sun Pharma. 1841.05  [ 1.29% ]  Tata Chemicals 1058.45  [ -0.83% ]  Tata Consumer Produc 900.9  [ -0.70% ]  Tata Motors 741.65  [ 0.72% ]  Tata Steel 140.25  [ -0.07% ]  Tata Power Co. 404.5  [ 1.28% ]  Tata Consultancy 4167.6  [ -0.31% ]  Tech Mahindra 1698.6  [ -0.45% ]  UltraTech Cement 11442.65  [ 0.41% ]  United Spirits 1565.9  [ 0.10% ]  Wipro 304.95  [ -0.10% ]  Zee Entertainment En 124.8  [ -1.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE LIFESTYLES LTD.

    26 December 2024 | 03:11

    Industry >> Textiles - General

    Select Another Company

    ISIN No INE900E01015 BSE Code / NSE Code 521048 / ADVLIFE Book Value (Rs.) 42.42 Face Value 10.00
    Bookclosure 13/10/2023 52Week High 71 EPS 0.34 P/E 97.32
    Market Cap. 20.78 Cr. 52Week Low 30 P/BV / Div Yield (%) 0.79 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-12-202432.9032.9431.7032.931.5668.004753.00 32.81 32.81
    23-12-202431.0633.3031.0631.380.1260.00368.00 31.99 31.99
    20-12-202432.6334.5032.5132.630.6679.001997.00 33.08 33.08
    19-12-202436.0736.0733.8334.211.2765.003662.00 34.55 34.55
    18-12-202436.0036.3634.7335.612.2479.006258.00 35.72 35.72
    17-12-202434.4934.7333.6434.734.7660.0013724.00 34.71 34.71
    16-12-202433.1434.7832.4933.083.4499.0010157.00 33.85 33.85
    13-12-202431.0033.1430.0133.144.78121.0015400.00 31.01 31.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.