ADVANCE METERING TECHNOLOGY LTD.
20 December 2024 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE436N01029
|
BSE Code / NSE Code
|
534612 / AMTL
|
Book Value (Rs.)
|
61.77
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.07 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 39.00 | 39.00 | 37.00 | 37.41 | 3.94 | 138.00 | 10491.00 |
37.53
|
37.53
|
| 19-12-2024 | 36.00 | 41.00 | 36.00 | 39.05 | 10.29 | 202.00 | 26591.00 |
38.69
|
38.69
|
| 18-12-2024 | 37.65 | 37.65 | 36.00 | 36.77 | 5.20 | 171.00 | 14225.00 |
36.54
|
36.54
|
| 17-12-2024 | 38.85 | 38.85 | 36.00 | 36.92 | 5.06 | 138.00 | 13674.00 |
36.99
|
36.99
|
| 16-12-2024 | 38.99 | 38.99 | 36.50 | 37.66 | 2.83 | 125.00 | 7523.00 |
37.56
|
37.56
|
| 13-12-2024 | 38.89 | 39.99 | 36.65 | 37.94 | 4.74 | 123.00 | 12540.00 |
37.80
|
37.80
|
| 12-12-2024 | 38.90 | 39.30 | 37.60 | 38.66 | 3.22 | 145.00 | 8363.00 |
38.56
|
38.56
|
| 11-12-2024 | 39.86 | 39.86 | 38.02 | 38.30 | 1.79 | 87.00 | 4583.00 |
39.05
|
39.05
|
|