ADVANCE METERING TECHNOLOGY LTD.
21 January 2025 | 04:01
Industry >> Electric Equipment - General
|
ISIN No
|
INE436N01029
|
BSE Code / NSE Code
|
534612 / AMTL
|
Book Value (Rs.)
|
61.77
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
57.79 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 36.93 | 36.93 | 36.60 | 36.79 | 3.30 | 52.00 | 8963.00 |
36.80
|
36.80
|
| 17-01-2025 | 36.90 | 37.50 | 36.02 | 36.93 | 1.34 | 39.00 | 3613.00 |
37.08
|
37.08
|
| 16-01-2025 | 35.11 | 37.00 | 35.11 | 36.90 | 0.96 | 67.00 | 2617.00 |
36.64
|
36.64
|
| 15-01-2025 | 36.60 | 37.85 | 36.00 | 36.15 | 1.73 | 79.00 | 4716.00 |
36.63
|
36.63
|
| 14-01-2025 | 37.00 | 38.39 | 36.00 | 36.61 | 1.82 | 77.00 | 4913.00 |
37.04
|
37.04
|
| 13-01-2025 | 38.20 | 39.00 | 35.50 | 36.07 | 6.24 | 137.00 | 17033.00 |
36.64
|
36.64
|
| 10-01-2025 | 40.90 | 40.90 | 37.27 | 37.90 | 2.06 | 89.00 | 5441.00 |
37.92
|
37.92
|
| 09-01-2025 | 39.00 | 40.35 | 38.12 | 38.66 | 1.22 | 61.00 | 3154.00 |
38.65
|
38.65
|
|