KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 12:08PM >>  ABB India 6882.65  [ 1.71% ]  ACC 2114.35  [ 4.37% ]  Ambuja Cements 509.75  [ 5.37% ]  Asian Paints Ltd. 2459.6  [ 1.25% ]  Axis Bank Ltd. 1139.4  [ 0.03% ]  Bajaj Auto 9532.75  [ 0.27% ]  Bank of Baroda 236.65  [ 3.52% ]  Bharti Airtel 1547.1  [ 1.45% ]  Bharat Heavy Ele 234  [ 2.65% ]  Bharat Petroleum 282.85  [ 0.14% ]  Britannia Ind. 4835.55  [ 0.65% ]  Cipla 1486  [ 1.39% ]  Coal India 411.8  [ 1.39% ]  Colgate Palm. 2702  [ 0.37% ]  Dabur India 510.4  [ 0.91% ]  DLF Ltd. 802.6  [ 3.66% ]  Dr. Reddy's Labs 1207.45  [ 1.08% ]  GAIL (India) 191.5  [ 1.65% ]  Grasim Inds. 2596.15  [ 2.43% ]  HCL Technologies 1869.45  [ 1.82% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1742.8  [ 0.05% ]  Hero MotoCorp 4769.8  [ 0.02% ]  Hindustan Unilever L 2407.75  [ 1.03% ]  Hindalco Indus. 652.75  [ 0.76% ]  ICICI Bank 1276.45  [ 2.11% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 791.45  [ 0.58% ]  IndusInd Bank 993.4  [ 1.19% ]  Infosys L 1856.45  [ 1.21% ]  ITC Ltd. 462.2  [ 1.10% ]  Jindal St & Pwr 876  [ 0.54% ]  Kotak Mahindra Bank 1752.3  [ 0.88% ]  L&T 3542  [ 1.71% ]  Lupin Ltd. 2057.6  [ 0.70% ]  Mahi. & Mahi 2944.05  [ 0.34% ]  Maruti Suzuki India 10940  [ 0.72% ]  MTNL 43  [ 1.08% ]  Nestle India 2237.45  [ 1.22% ]  NIIT Ltd. 197  [ 3.90% ]  NMDC Ltd. 219.4  [ 0.80% ]  NTPC 360.95  [ 1.36% ]  ONGC 245.1  [ 1.20% ]  Punj. NationlBak 99.64  [ 3.37% ]  Power Grid Corpo 331.7  [ 1.81% ]  Reliance Inds. 1239.95  [ 1.37% ]  SBI 809.35  [ 3.65% ]  Vedanta 444.9  [ 0.53% ]  Shipping Corpn. 217.25  [ 5.26% ]  Sun Pharma. 1778.8  [ 0.06% ]  Tata Chemicals 1061  [ 1.59% ]  Tata Consumer Produc 935.95  [ 2.60% ]  Tata Motors 780.35  [ 0.86% ]  Tata Steel 141.1  [ 0.61% ]  Tata Power Co. 413.45  [ 1.22% ]  Tata Consultancy 4144  [ 1.64% ]  Tech Mahindra 1720.45  [ 1.13% ]  UltraTech Cement 11235.4  [ 2.55% ]  United Spirits 1496.15  [ 0.24% ]  Wipro 567.95  [ 1.93% ]  Zee Entertainment En 119.15  [ 0.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADVANCE PETROCHEMICALS LTD.

    19 November 2024 | 12:00

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE334N01018 BSE Code / NSE Code 506947 / ADVPETR-B Book Value (Rs.) 40.43 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 330 EPS 2.40 P/E 107.10
    Market Cap. 23.13 Cr. 52Week Low 126 P/BV / Div Yield (%) 6.36 / 0.00 Market Lot 50.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-11-2024256.10281.40256.10257.050.046.0016.00 275.12 275.12
    18-11-2024268.80268.80244.10268.002.5823.00971.00 265.67 265.67
    14-11-2024256.00256.00256.00256.000.012.002.00 256.00 256.00
    13-11-2024243.85243.85243.85243.850.733.00300.00 243.85 243.85
    12-11-2024232.25232.25232.25232.250.313.00134.00 232.25 232.25
    11-11-2024221.20221.20221.20221.200.441.00200.00 221.20 221.20
    08-11-2024210.00212.00210.00210.700.163.0077.00 210.70 210.70
    06-11-2024212.10212.10212.00212.000.532.00250.00 212.08 212.08
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.