ADVANCE SYNTEX LTD.
28 October 2024 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE184U01012
|
BSE Code / NSE Code
|
539982 / ASYL
|
Book Value (Rs.)
|
5.40
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.33 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-10-2024 | 5.71 | 5.82 | 5.43 | 5.70 | 0.30 | 15.00 | 5493.00 |
5.47
|
5.47
|
21-10-2024 | 6.18 | 6.20 | 5.71 | 5.71 | 0.42 | 26.00 | 6970.00 |
5.96
|
5.96
|
14-10-2024 | 6.22 | 6.22 | 5.91 | 5.91 | 0.03 | 7.00 | 440.00 |
6.21
|
6.21
|
07-10-2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.07 | 5.00 | 1148.00 |
6.22
|
6.22
|