ADVANCE SYNTEX LTD.
01 April 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE184U01012
|
BSE Code / NSE Code
|
539982 / ASYL
|
Book Value (Rs.)
|
5.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.10 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3.00 | 77.00 |
5.49
|
5.49
|
| 24-03-2025 | 5.61 | 5.61 | 5.33 | 5.50 | 0.25 | 13.00 | 4567.00 |
5.41
|
5.41
|
| 17-03-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.12 | 2.00 | 2210.00 |
5.61
|
5.61
|
| 10-03-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 4.00 | 4.00 |
5.50
|
5.50
|