ADVANI HOTELS & RESORTS (INDIA) LTD.
21 February 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
7.30
|
Face Value
|
2.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
92
|
EPS
|
2.70
|
P/E
|
22.45
|
|
Market Cap.
|
560.18 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
8.30 / 4.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 59.00 | 61.50 | 59.00 | 60.40 | 1.10 | 108.00 | 1820.00 |
60.19
|
60.19
|
| 20-02-2025 | 58.26 | 60.67 | 57.22 | 60.02 | 1.78 | 177.00 | 2980.00 |
59.74
|
59.74
|
| 19-02-2025 | 58.83 | 58.83 | 56.39 | 57.31 | 1.65 | 220.00 | 2903.00 |
56.98
|
56.98
|
| 18-02-2025 | 60.50 | 60.50 | 56.97 | 57.55 | 4.58 | 200.00 | 7931.00 |
57.74
|
57.74
|
| 17-02-2025 | 56.00 | 60.00 | 56.00 | 58.14 | 7.37 | 825.00 | 12796.00 |
57.60
|
57.60
|
| 14-02-2025 | 62.00 | 62.00 | 56.82 | 58.78 | 6.67 | 985.00 | 11326.00 |
58.86
|
58.86
|
| 13-02-2025 | 61.01 | 62.42 | 60.47 | 60.71 | 3.04 | 232.00 | 4964.00 |
61.17
|
61.17
|
| 12-02-2025 | 63.90 | 63.90 | 57.00 | 61.24 | 7.91 | 671.00 | 13158.00 |
60.14
|
60.14
|
|