ADVANI HOTELS & RESORTS (INDIA) LTD.
04 April 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE199C01026
|
BSE Code / NSE Code
|
523269 / ADVANIHOTR
|
Book Value (Rs.)
|
7.30
|
Face Value
|
2.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
89
|
EPS
|
2.70
|
P/E
|
22.02
|
|
Market Cap.
|
549.55 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
8.14 / 4.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 61.23 | 61.62 | 59.28 | 59.51 | 3.21 | 118.00 | 5354.00 |
60.05
|
60.05
|
| 03-04-2025 | 59.00 | 61.80 | 59.00 | 61.20 | 3.38 | 227.00 | 5539.00 |
61.09
|
61.09
|
| 02-04-2025 | 60.47 | 60.47 | 58.50 | 59.85 | 4.33 | 376.00 | 7255.00 |
59.71
|
59.71
|
| 01-04-2025 | 58.99 | 59.41 | 58.24 | 58.74 | 1.63 | 105.00 | 2766.00 |
58.96
|
58.96
|
| 28-03-2025 | 56.11 | 60.16 | 56.11 | 57.84 | 4.62 | 297.00 | 7957.00 |
58.02
|
58.02
|
| 27-03-2025 | 58.48 | 59.00 | 56.44 | 56.95 | 15.64 | 944.00 | 27231.00 |
57.44
|
57.44
|
| 26-03-2025 | 60.29 | 60.29 | 58.00 | 58.12 | 6.99 | 625.00 | 11868.00 |
58.91
|
58.91
|
| 25-03-2025 | 62.75 | 62.75 | 59.00 | 59.20 | 7.23 | 168.00 | 12052.00 |
59.97
|
59.97
|
|