KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 2:40PM >>  ABB India 5037.6  [ -0.58% ]  ACC 1988.8  [ 0.79% ]  Ambuja Cements 550.05  [ 2.43% ]  Asian Paints Ltd. 2417.9  [ 0.99% ]  Axis Bank Ltd. 1064.35  [ -1.22% ]  Bajaj Auto 7574.6  [ 1.02% ]  Bank of Baroda 230.1  [ -2.42% ]  Bharti Airtel 1717.8  [ -0.13% ]  Bharat Heavy Ele 212.45  [ 0.71% ]  Bharat Petroleum 287.7  [ 0.70% ]  Britannia Ind. 5332.9  [ 2.97% ]  Cipla 1418.6  [ -1.04% ]  Coal India 375  [ -2.08% ]  Colgate Palm. 2506.2  [ 2.75% ]  Dabur India 466.85  [ 1.63% ]  DLF Ltd. 613.65  [ -1.37% ]  Dr. Reddy's Labs 1094.75  [ -1.24% ]  GAIL (India) 167.7  [ -2.87% ]  Grasim Inds. 2560.25  [ -1.18% ]  HCL Technologies 1381  [ -1.58% ]  HDFC Bank 1761.6  [ -0.42% ]  Hero MotoCorp 3628.6  [ 1.52% ]  Hindustan Unilever L 2350.6  [ 2.68% ]  Hindalco Indus. 564.55  [ -0.67% ]  ICICI Bank 1303.45  [ 0.32% ]  Indian Hotels Co 767.3  [ -0.78% ]  IndusInd Bank 677.25  [ -0.29% ]  Infosys L 1396.7  [ -2.28% ]  ITC Ltd. 416.25  [ 0.90% ]  Jindal St & Pwr 785.9  [ -1.93% ]  Kotak Mahindra Bank 2055  [ 0.03% ]  L&T 3066.35  [ -3.00% ]  Lupin Ltd. 1927.8  [ -2.77% ]  Mahi. & Mahi 2525.1  [ 0.00% ]  Maruti Suzuki India 11490.7  [ 0.30% ]  MTNL 41.81  [ -0.67% ]  Nestle India 2341.4  [ 2.91% ]  NIIT Ltd. 109.1  [ -3.28% ]  NMDC Ltd. 61.39  [ -0.32% ]  NTPC 349.35  [ -1.02% ]  ONGC 221.4  [ -2.32% ]  Punj. NationlBak 95.9  [ -1.05% ]  Power Grid Corpo 293.2  [ 1.52% ]  Reliance Inds. 1185  [ 0.22% ]  SBI 743.3  [ -3.27% ]  Vedanta 371.45  [ -1.13% ]  Shipping Corpn. 166.25  [ -1.66% ]  Sun Pharma. 1662.35  [ -1.56% ]  Tata Chemicals 811  [ 0.20% ]  Tata Consumer Produc 1090.5  [ 1.99% ]  Tata Motors 585.3  [ -0.61% ]  Tata Steel 127.35  [ -2.19% ]  Tata Power Co. 358.6  [ -0.32% ]  Tata Consultancy 3253  [ -1.23% ]  Tech Mahindra 1276.4  [ -2.94% ]  UltraTech Cement 11395.4  [ 1.05% ]  United Spirits 1448  [ 1.52% ]  Wipro 236.2  [ -4.47% ]  Zee Entertainment En 105.02  [ -2.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AEGIS LOGISTICS LTD.

    09 April 2025 | 02:29

    Industry >> Logistics - Warehousing/Supply Chain/Others

    Select Another Company

    ISIN No INE208C01025 BSE Code / NSE Code 500003 / AEGISLOG Book Value (Rs.) 117.43 Face Value 1.00
    Bookclosure 26/06/2024 52Week High 1037 EPS 16.22 P/E 48.11
    Market Cap. 27381.51 Cr. 52Week Low 431 P/BV / Div Yield (%) 6.64 / 0.99 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2025805.00807.05770.20778.75480.222770.0061113.00 785.80 785.80
    07-04-2025690.05811.00683.85794.751312.646186.00168592.00 778.59 778.59
    04-04-2025797.00805.00766.80778.85512.762526.0065668.00 780.83 780.83
    03-04-2025801.25814.70787.00809.65351.871953.0043972.00 800.22 800.22
    02-04-2025793.80830.35781.40801.803903.0711889.00479987.00 813.16 813.16
    01-04-2025808.50822.00774.60783.05408.912330.0051459.00 794.63 794.63
    28-03-2025881.35889.10797.55804.001271.615211.00152137.00 835.83 835.83
    27-03-2025787.60943.25766.60903.20991.875586.00112580.00 881.03 881.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.