AELEA COMMODITIES LTD.
21 January 2025 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
52.25
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
344
|
EPS
|
5.63
|
P/E
|
48.82
|
|
Market Cap.
|
560.14 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
5.26 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 280.00 | 280.00 | 266.00 | 268.50 | 55.76 | 33.00 | 20400.00 |
273.34
|
273.34
|
| 17-01-2025 | 285.00 | 290.00 | 277.00 | 279.50 | 67.89 | 31.00 | 24000.00 |
282.88
|
282.88
|
| 16-01-2025 | 282.00 | 290.00 | 282.00 | 288.00 | 32.64 | 18.00 | 11400.00 |
286.31
|
286.31
|
| 15-01-2025 | 285.00 | 299.00 | 275.05 | 284.90 | 110.14 | 54.00 | 38400.00 |
286.81
|
286.81
|
| 14-01-2025 | 302.00 | 302.00 | 274.40 | 288.60 | 571.16 | 308.00 | 202800.00 |
281.64
|
281.64
|
| 13-01-2025 | 318.00 | 340.00 | 300.00 | 302.55 | 932.70 | 434.00 | 290400.00 |
321.18
|
321.18
|
| 10-01-2025 | 332.00 | 344.00 | 305.00 | 317.15 | 1268.02 | 605.00 | 390000.00 |
325.13
|
325.13
|
| 09-01-2025 | 301.10 | 312.00 | 295.15 | 298.20 | 173.32 | 81.00 | 57000.00 |
304.07
|
304.07
|
|