KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 1:29PM >>  ABB India 5671.55  [ 0.78% ]  ACC 2085.05  [ -0.19% ]  Ambuja Cements 579.5  [ 0.11% ]  Asian Paints Ltd. 2437.1  [ -0.33% ]  Axis Bank Ltd. 1221.8  [ 0.00% ]  Bajaj Auto 8112.05  [ -1.66% ]  Bank of Baroda 254.6  [ 1.98% ]  Bharti Airtel 1848.35  [ -1.87% ]  Bharat Heavy Ele 229.7  [ 1.12% ]  Bharat Petroleum 304.25  [ 0.03% ]  Britannia Ind. 5458.25  [ 1.24% ]  Cipla 1525.35  [ 0.92% ]  Coal India 402.45  [ 0.47% ]  Colgate Palm. 2657.1  [ 4.48% ]  Dabur India 483.1  [ 1.60% ]  DLF Ltd. 685.8  [ 1.41% ]  Dr. Reddy's Labs 1174.7  [ -0.21% ]  GAIL (India) 193.75  [ -0.79% ]  Grasim Inds. 2757.25  [ 0.10% ]  HCL Technologies 1488.65  [ 0.58% ]  HDFC Bank 1961.5  [ 1.76% ]  Hero MotoCorp 3843.15  [ -1.87% ]  Hindustan Unilever L 2378.1  [ 1.20% ]  Hindalco Indus. 623  [ 0.14% ]  ICICI Bank 1410.9  [ 0.11% ]  Indian Hotels Co 832.95  [ -0.38% ]  IndusInd Bank 792.8  [ -4.26% ]  Infosys L 1423.85  [ -1.83% ]  ITC Ltd. 430.45  [ 1.81% ]  Jindal St & Pwr 915.45  [ 1.04% ]  Kotak Mahindra Bank 2274.4  [ 1.42% ]  L&T 3270.75  [ -0.26% ]  Lupin Ltd. 2043.45  [ 1.72% ]  Mahi. & Mahi 2808.2  [ 1.57% ]  Maruti Suzuki India 11695.05  [ -0.43% ]  MTNL 44.67  [ 0.36% ]  Nestle India 2409  [ 0.40% ]  NIIT Ltd. 129.85  [ -1.03% ]  NMDC Ltd. 68.13  [ 0.47% ]  NTPC 362.5  [ -0.52% ]  ONGC 249.65  [ 0.02% ]  Punj. NationlBak 104.35  [ 2.05% ]  Power Grid Corpo 314  [ -1.86% ]  Reliance Inds. 1295.3  [ -0.04% ]  SBI 828.3  [ 1.43% ]  Vedanta 416.7  [ 1.12% ]  Shipping Corpn. 177.55  [ 0.40% ]  Sun Pharma. 1742.45  [ -0.09% ]  Tata Chemicals 851.7  [ -0.28% ]  Tata Consumer Produc 1142.1  [ 1.88% ]  Tata Motors 633.5  [ 0.56% ]  Tata Steel 138.7  [ -0.36% ]  Tata Power Co. 391.9  [ 0.24% ]  Tata Consultancy 3319.4  [ -0.07% ]  Tech Mahindra 1379  [ 0.37% ]  UltraTech Cement 11990  [ 0.47% ]  United Spirits 1545  [ 1.73% ]  Wipro 235.85  [ -1.09% ]  Zee Entertainment En 117.89  [ -0.72% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AEONX DIGITAL TECHNOLOGY LTD.

    22 April 2025 | 01:29

    Industry >> Chemicals - Organic - Alcohol Based

    Select Another Company

    ISIN No INE994D01010 BSE Code / NSE Code 524594 / AEONXDIGI Book Value (Rs.) 107.09 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 323 EPS 5.93 P/E 21.80
    Market Cap. 59.51 Cr. 52Week Low 85 P/BV / Div Yield (%) 1.21 / 0.77 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-2025129.40129.40126.85126.852.4728.001948.00 126.93 126.93
    17-04-2025129.40129.40129.40129.400.6115.00469.00 129.40 129.40
    16-04-2025132.00132.00132.00132.000.187.00133.00 132.00 132.00
    15-04-2025133.05133.05132.00132.002.2026.001659.00 132.75 132.75
    11-04-2025133.00134.45133.00134.450.8510.00635.00 133.91 133.91
    09-04-2025131.85131.85131.85131.850.133.00102.00 131.84 131.84
    08-04-2025132.00134.50132.00134.500.376.00275.00 134.23 134.23
    07-04-2025132.60132.60131.90131.900.065.0042.00 132.38 132.38
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.