AERPACE INDUSTRIES LTD.
21 January 2025 | 04:01
Industry >> Steel
|
ISIN No
|
INE175N01023
|
BSE Code / NSE Code
|
534733 / AERPACE
|
Book Value (Rs.)
|
2.32
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
614.45 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
17.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 42.00 | 42.00 | 41.30 | 41.35 | 36.38 | 201.00 | 87843.00 |
41.41
|
41.41
|
| 17-01-2025 | 43.79 | 43.79 | 42.09 | 42.13 | 55.24 | 238.00 | 130756.00 |
42.25
|
42.25
|
| 16-01-2025 | 42.94 | 42.94 | 42.94 | 42.94 | 59.22 | 120.00 | 137923.00 |
42.94
|
42.94
|
| 15-01-2025 | 42.08 | 42.20 | 42.08 | 42.10 | 70.69 | 275.00 | 167844.00 |
42.12
|
42.12
|
| 14-01-2025 | 42.93 | 42.93 | 42.93 | 42.93 | 8.23 | 119.00 | 19172.00 |
42.93
|
42.93
|
| 13-01-2025 | 43.80 | 43.80 | 43.80 | 43.80 | 15.62 | 111.00 | 35655.00 |
43.80
|
43.80
|
| 10-01-2025 | 44.69 | 44.69 | 44.69 | 44.69 | 11.37 | 129.00 | 25451.00 |
44.69
|
44.69
|
| 09-01-2025 | 45.60 | 45.60 | 45.60 | 45.60 | 7.12 | 90.00 | 15622.00 |
45.60
|
45.60
|
|