KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 3:27PM >>  ABB India 5038.1  [ -0.57% ]  ACC 1982.7  [ 0.48% ]  Ambuja Cements 543.75  [ 1.26% ]  Asian Paints Ltd. 2407.4  [ 0.55% ]  Axis Bank Ltd. 1061.6  [ -1.48% ]  Bajaj Auto 7572.7  [ 0.99% ]  Bank of Baroda 230.2  [ -2.37% ]  Bharti Airtel 1716.9  [ -0.18% ]  Bharat Heavy Ele 211.35  [ 0.19% ]  Bharat Petroleum 288  [ 0.81% ]  Britannia Ind. 5335  [ 3.01% ]  Cipla 1416.8  [ -1.16% ]  Coal India 374.75  [ -2.14% ]  Colgate Palm. 2508.05  [ 2.83% ]  Dabur India 464.65  [ 1.15% ]  DLF Ltd. 611.85  [ -1.66% ]  Dr. Reddy's Labs 1096.05  [ -1.13% ]  GAIL (India) 168.4  [ -2.46% ]  Grasim Inds. 2558.95  [ -1.23% ]  HCL Technologies 1381.15  [ -1.57% ]  HDFC Bank 1766.2  [ -0.16% ]  Hero MotoCorp 3605  [ 0.86% ]  Hindustan Unilever L 2348.3  [ 2.57% ]  Hindalco Indus. 563.85  [ -0.79% ]  ICICI Bank 1301.95  [ 0.20% ]  Indian Hotels Co 767.3  [ -0.78% ]  IndusInd Bank 678.55  [ -0.10% ]  Infosys L 1404.5  [ -1.74% ]  ITC Ltd. 416.25  [ 0.90% ]  Jindal St & Pwr 786.85  [ -1.81% ]  Kotak Mahindra Bank 2054.25  [ -0.01% ]  L&T 3053  [ -3.42% ]  Lupin Ltd. 1918.9  [ -3.22% ]  Mahi. & Mahi 2530  [ 0.19% ]  Maruti Suzuki India 11458  [ 0.01% ]  MTNL 41.47  [ -1.47% ]  Nestle India 2344.4  [ 3.04% ]  NIIT Ltd. 108.55  [ -3.77% ]  NMDC Ltd. 61.17  [ -0.68% ]  NTPC 349.7  [ -0.92% ]  ONGC 222.85  [ -1.68% ]  Punj. NationlBak 95.6  [ -1.36% ]  Power Grid Corpo 293.1  [ 1.49% ]  Reliance Inds. 1186  [ 0.30% ]  SBI 741.7  [ -3.47% ]  Vedanta 370.2  [ -1.46% ]  Shipping Corpn. 166.1  [ -1.75% ]  Sun Pharma. 1649.8  [ -2.31% ]  Tata Chemicals 811  [ 0.20% ]  Tata Consumer Produc 1089.55  [ 1.90% ]  Tata Motors 583  [ -1.00% ]  Tata Steel 127.25  [ -2.27% ]  Tata Power Co. 357.9  [ -0.51% ]  Tata Consultancy 3243.35  [ -1.52% ]  Tech Mahindra 1272.65  [ -3.22% ]  UltraTech Cement 11380.4  [ 0.92% ]  United Spirits 1455  [ 2.01% ]  Wipro 236.7  [ -4.27% ]  Zee Entertainment En 103.8  [ -3.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AFCOM HOLDINGS LTD.

    09 April 2025 | 03:27

    Industry >> Logistics - Warehousing/Supply Chain/Others

    Select Another Company

    ISIN No INE0OXY01013 BSE Code / NSE Code 544224 / AFCOM Book Value (Rs.) 76.77 Face Value 10.00
    Bookclosure 52Week High 1269 EPS 10.23 P/E 63.90
    Market Cap. 1625.69 Cr. 52Week Low 205 P/BV / Div Yield (%) 8.52 / 0.00 Market Lot 240.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2025700.00708.95648.00669.45735.07314.00109680.00 670.20 670.20
    07-04-2025659.40684.00659.40659.40648.25186.0098160.00 660.40 660.40
    04-04-2025752.00762.00732.65732.65477.82185.0064800.00 737.37 737.37
    03-04-2025753.00800.10738.00771.20805.62322.00103920.00 775.23 775.23
    02-04-2025711.00762.75711.00762.75544.27223.0072960.00 745.98 745.98
    01-04-2025680.00729.35675.75726.45469.72211.0066000.00 711.70 711.70
    28-03-2025702.00716.95681.75694.65499.26205.0071520.00 698.07 698.07
    27-03-2025690.00742.50682.10707.25763.68276.00106560.00 716.66 716.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.