KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 10:00AM >>  ABB India 6810.85  [ 0.65% ]  ACC 2063  [ 1.84% ]  Ambuja Cements 491.7  [ 1.64% ]  Asian Paints Ltd. 2446.05  [ 0.69% ]  Axis Bank Ltd. 1133.3  [ -0.51% ]  Bajaj Auto 9500  [ -0.08% ]  Bank of Baroda 234.35  [ 2.52% ]  Bharti Airtel 1527.75  [ 0.18% ]  Bharat Heavy Ele 228.65  [ 0.31% ]  Bharat Petroleum 283.8  [ 0.48% ]  Britannia Ind. 4827.3  [ 0.48% ]  Cipla 1477.1  [ 0.78% ]  Coal India 409.95  [ 0.94% ]  Colgate Palm. 2698.4  [ 0.24% ]  Dabur India 505.1  [ -0.14% ]  DLF Ltd. 797.5  [ 3.00% ]  Dr. Reddy's Labs 1199  [ 0.37% ]  GAIL (India) 189.9  [ 0.80% ]  Grasim Inds. 2575.3  [ 1.61% ]  HCL Technologies 1859.5  [ 1.27% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1742.7  [ 0.04% ]  Hero MotoCorp 4756.8  [ -0.25% ]  Hindustan Unilever L 2388.1  [ 0.20% ]  Hindalco Indus. 651  [ 0.49% ]  ICICI Bank 1270.8  [ 1.66% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 785.65  [ -0.15% ]  IndusInd Bank 988.4  [ 0.68% ]  Infosys L 1847.2  [ 0.71% ]  ITC Ltd. 458.9  [ 0.38% ]  Jindal St & Pwr 864.95  [ -0.73% ]  Kotak Mahindra Bank 1742.1  [ 0.30% ]  L&T 3490.2  [ 0.22% ]  Lupin Ltd. 2054.3  [ 0.54% ]  Mahi. & Mahi 2912.55  [ -0.73% ]  Maruti Suzuki India 10867.35  [ 0.05% ]  MTNL 42.37  [ -0.40% ]  Nestle India 2222.85  [ 0.56% ]  NIIT Ltd. 201.55  [ 6.30% ]  NMDC Ltd. 219.65  [ 0.92% ]  NTPC 358.7  [ 0.73% ]  ONGC 245.25  [ 1.26% ]  Punj. NationlBak 98.74  [ 2.44% ]  Power Grid Corpo 331.1  [ 1.63% ]  Reliance Inds. 1229.65  [ 0.53% ]  SBI 794.6  [ 1.76% ]  Vedanta 442.7  [ 0.03% ]  Shipping Corpn. 207.35  [ 0.46% ]  Sun Pharma. 1773.55  [ -0.23% ]  Tata Chemicals 1051.15  [ 0.65% ]  Tata Consumer Produc 924.9  [ 1.39% ]  Tata Motors 780.4  [ 0.87% ]  Tata Steel 140.9  [ 0.46% ]  Tata Power Co. 411.4  [ 0.72% ]  Tata Consultancy 4100.7  [ 0.58% ]  Tech Mahindra 1731.2  [ 1.76% ]  UltraTech Cement 11089.4  [ 1.22% ]  United Spirits 1495.25  [ 0.18% ]  Wipro 565.4  [ 1.47% ]  Zee Entertainment En 118.2  [ -0.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AFFORDABLE ROBOTIC & AUTOMATION LTD.

    22 November 2024 | 09:49

    Industry >> Services - Others

    Select Another Company

    ISIN No INE692Z01013 BSE Code / NSE Code 541402 / AFFORDABLE Book Value (Rs.) 100.13 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 789 EPS 5.72 P/E 111.81
    Market Cap. 718.64 Cr. 52Week Low 596 P/BV / Div Yield (%) 6.38 / 0.00 Market Lot 220.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-11-2024656.40656.40631.45635.355.47187.00860.00 635.61 635.61
    19-11-2024641.00684.10635.00643.4539.05631.005980.00 653.03 653.03
    18-11-2024675.25675.25642.25656.809.22231.001408.00 654.81 654.81
    14-11-2024628.50672.00628.50661.2018.52325.002818.00 657.21 657.21
    13-11-2024659.15659.15620.50640.5036.01731.005674.00 634.73 634.73
    12-11-2024704.00704.00649.70654.9042.45909.006401.00 663.17 663.17
    11-11-2024590.05727.00590.05677.10364.493382.0056367.00 646.63 646.63
    08-11-2024695.05702.70690.00693.2036.28476.005223.00 694.59 694.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.