AGI INFRA LTD.
01 November 2024 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE976R01017
|
BSE Code / NSE Code
|
539042 / AGIIL
|
Book Value (Rs.)
|
183.89
|
Face Value
|
10.00
|
Bookclosure
|
20/03/2024
|
52Week High
|
1330
|
EPS
|
42.64
|
P/E
|
28.95
|
Market Cap.
|
1508.03 Cr.
|
52Week Low
|
657
|
P/BV / Div Yield (%)
|
6.71 / 0.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 1199.95 | 1320.00 | 1184.40 | 1231.15 | 81.65 | 727.00 | 6543.00 |
1247.89
|
1247.89
|
31-10-2024 | 1009.00 | 1174.00 | 1001.00 | 1136.15 | 57.70 | 757.00 | 5269.00 |
1095.18
|
1095.18
|
30-10-2024 | 1051.90 | 1079.00 | 1031.00 | 1065.95 | 7.65 | 149.00 | 722.00 |
1059.80
|
1059.80
|
29-10-2024 | 1023.40 | 1060.10 | 1020.00 | 1048.90 | 15.04 | 270.00 | 1442.00 |
1043.24
|
1043.24
|
28-10-2024 | 980.00 | 1034.00 | 980.00 | 1019.75 | 9.62 | 303.00 | 960.00 |
1001.66
|
1001.66
|
25-10-2024 | 961.00 | 1105.35 | 957.30 | 1000.95 | 50.31 | 657.00 | 4936.00 |
1019.29
|
1019.29
|
24-10-2024 | 966.85 | 975.00 | 917.05 | 937.70 | 0.46 | 13.00 | 48.00 |
967.08
|
967.08
|
23-10-2024 | 885.00 | 971.30 | 885.00 | 948.35 | 6.90 | 74.00 | 744.00 |
927.90
|
927.90
|
|