AGI INFRA LTD.
21 November 2024 | 03:48
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE976R01017
|
BSE Code / NSE Code
|
539042 / AGIIL
|
Book Value (Rs.)
|
183.89
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1625
|
EPS
|
42.64
|
P/E
|
37.79
|
Market Cap.
|
1968.48 Cr.
|
52Week Low
|
657
|
P/BV / Div Yield (%)
|
8.76 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 1565.70 | 1620.00 | 1531.00 | 1611.15 | 308.26 | 790.00 | 19769.00 |
1559.29
|
1559.29
|
18-11-2024 | 1499.95 | 1574.00 | 1455.00 | 1513.40 | 57.41 | 662.00 | 3783.00 |
1517.65
|
1517.65
|
14-11-2024 | 1454.95 | 1454.95 | 1412.05 | 1447.65 | 10.77 | 67.00 | 749.00 |
1438.55
|
1438.55
|
13-11-2024 | 1443.65 | 1459.00 | 1426.00 | 1436.60 | 45.69 | 397.00 | 3173.00 |
1439.90
|
1439.90
|
12-11-2024 | 1400.10 | 1460.00 | 1400.10 | 1441.20 | 33.08 | 255.00 | 2297.00 |
1440.12
|
1440.12
|
11-11-2024 | 1460.00 | 1467.60 | 1400.75 | 1423.55 | 57.69 | 403.00 | 4049.00 |
1424.86
|
1424.86
|
08-11-2024 | 1403.00 | 1598.00 | 1316.60 | 1443.50 | 87.73 | 624.00 | 6145.00 |
1427.62
|
1427.62
|
07-11-2024 | 1679.30 | 1679.30 | 1304.95 | 1402.60 | 97.71 | 612.00 | 7110.00 |
1374.27
|
1374.27
|
|