AGIO PAPER & INDUSTRIES LTD.
21 February 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
1.87
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.19 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 5.99 | 5.99 | 5.70 | 5.70 | 0.00 | 7.00 | 42.00 |
5.71
|
5.71
|
| 20-02-2025 | 6.19 | 6.19 | 5.94 | 5.99 | 0.06 | 14.00 | 1065.00 |
6.00
|
6.00
|
| 19-02-2025 | 6.22 | 6.22 | 6.19 | 6.19 | 0.00 | 2.00 | 33.00 |
6.18
|
6.18
|
| 18-02-2025 | 6.25 | 6.25 | 6.22 | 6.22 | 0.00 | 4.00 | 36.00 |
6.22
|
6.22
|
| 17-02-2025 | 6.38 | 6.38 | 6.25 | 6.25 | 0.01 | 12.00 | 142.00 |
6.25
|
6.25
|
| 14-02-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 2.00 | 16.00 |
6.25
|
6.25
|
| 13-02-2025 | 6.60 | 6.60 | 6.25 | 6.25 | 0.00 | 14.00 | 60.00 |
6.42
|
6.42
|
| 12-02-2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 4.00 | 59.00 |
6.49
|
6.49
|
|