AGRIBIO SPIRITS LTD.
11 March 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE679E01015
|
BSE Code / NSE Code
|
539546 / AGRIBIO
|
Book Value (Rs.)
|
52.72
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
147
|
EPS
|
3.07
|
P/E
|
46.21
|
|
Market Cap.
|
141.73 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.69 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 141.65 | 144.80 | 140.00 | 141.95 | 21.27 | 34.00 | 15096.00 |
140.87
|
140.87
|
| 10-03-2025 | 144.40 | 146.95 | 140.40 | 141.65 | 20.75 | 57.00 | 14283.00 |
145.31
|
145.31
|
| 07-03-2025 | 142.40 | 144.40 | 138.00 | 142.80 | 6.05 | 28.00 | 4242.00 |
142.67
|
142.67
|
| 06-03-2025 | 136.00 | 139.80 | 134.50 | 138.55 | 13.69 | 41.00 | 9992.00 |
137.01
|
137.01
|
| 05-03-2025 | 135.00 | 135.00 | 132.00 | 134.75 | 7.82 | 20.00 | 5807.00 |
134.67
|
134.67
|
| 04-03-2025 | 124.05 | 132.95 | 124.05 | 131.95 | 9.33 | 30.00 | 7232.00 |
129.02
|
129.02
|
| 03-03-2025 | 132.10 | 135.00 | 127.00 | 127.20 | 8.87 | 35.00 | 6876.00 |
128.98
|
128.98
|
| 28-02-2025 | 133.00 | 137.00 | 129.20 | 129.50 | 20.98 | 46.00 | 15695.00 |
133.69
|
133.69
|
|