AGS TRANSACT TECHNOLOGIES LTD.
21 January 2025 | 12:00
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE583L01014
|
BSE Code / NSE Code
|
543451 / AGSTRA
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
812.85 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-01-2025 | 64.50 | 65.27 | 63.00 | 63.44 | 15.89 | 375.00 | 24754.00 |
64.21
|
64.21
|
20-01-2025 | 64.69 | 66.99 | 64.16 | 64.76 | 70.88 | 1215.00 | 108467.00 |
65.35
|
65.35
|
17-01-2025 | 60.90 | 63.70 | 59.81 | 63.34 | 18.47 | 497.00 | 29930.00 |
61.73
|
61.73
|
16-01-2025 | 59.06 | 61.06 | 59.06 | 59.91 | 41.07 | 711.00 | 68133.00 |
60.28
|
60.28
|
15-01-2025 | 61.19 | 61.34 | 58.49 | 58.97 | 34.01 | 706.00 | 57063.00 |
59.60
|
59.60
|
14-01-2025 | 59.11 | 60.90 | 58.57 | 60.22 | 23.52 | 681.00 | 39341.00 |
59.79
|
59.79
|
13-01-2025 | 64.79 | 64.79 | 57.31 | 57.96 | 65.28 | 1681.00 | 109807.00 |
59.45
|
59.45
|
10-01-2025 | 64.80 | 64.80 | 60.85 | 61.30 | 52.67 | 1127.00 | 84732.00 |
62.16
|
62.16
|
|