AHASOLAR TECHNOLOGIES LTD.
04 April 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
51.02
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
542
|
EPS
|
0.14
|
P/E
|
694.85
|
|
Market Cap.
|
29.13 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 94.50 | 94.50 | 92.95 | 94.50 | 1.87 | 5.00 | 2000.00 |
93.63
|
93.63
|
| 03-04-2025 | 93.40 | 94.53 | 93.40 | 94.53 | 2.25 | 6.00 | 2400.00 |
93.76
|
93.76
|
| 02-04-2025 | 87.25 | 90.03 | 87.25 | 90.03 | 2.86 | 8.00 | 3200.00 |
89.36
|
89.36
|
| 01-04-2025 | 85.65 | 93.85 | 85.65 | 85.75 | 27.89 | 10.00 | 32400.00 |
86.07
|
86.07
|
| 28-03-2025 | 90.65 | 93.00 | 90.15 | 90.15 | 12.64 | 33.00 | 14000.00 |
90.28
|
90.28
|
| 27-03-2025 | 99.80 | 99.80 | 94.85 | 94.85 | 12.23 | 29.00 | 12800.00 |
95.55
|
95.55
|
| 26-03-2025 | 92.15 | 101.85 | 92.15 | 99.80 | 13.26 | 30.00 | 13600.00 |
97.47
|
97.47
|
| 25-03-2025 | 100.00 | 101.00 | 92.40 | 97.00 | 23.43 | 51.00 | 24000.00 |
97.61
|
97.61
|
|