KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2025 >>  ABB India 6704.5  [ 1.29% ]  ACC 2017.5  [ 1.70% ]  Ambuja Cements 535.75  [ 1.08% ]  Asian Paints Ltd. 2293.1  [ 1.10% ]  Axis Bank Ltd. 1067.6  [ 0.32% ]  Bajaj Auto 8808.5  [ -0.16% ]  Bank of Baroda 232.45  [ 2.02% ]  Bharti Airtel 1591  [ 0.21% ]  Bharat Heavy Ele 224.85  [ 2.30% ]  Bharat Petroleum 282.75  [ -0.68% ]  Britannia Ind. 4837.15  [ 0.95% ]  Cipla 1497.8  [ 0.49% ]  Coal India 379.95  [ 0.32% ]  Colgate Palm. 2746.75  [ -0.17% ]  Dabur India 509.15  [ 0.86% ]  DLF Ltd. 810.45  [ 0.58% ]  Dr. Reddy's Labs 1350.75  [ 0.01% ]  GAIL (India) 186.25  [ 0.92% ]  Grasim Inds. 2466.6  [ 0.29% ]  HCL Technologies 1914.85  [ -1.92% ]  HDFC Bank 1714.1  [ 0.22% ]  Hero MotoCorp 4164.25  [ -0.80% ]  Hindustan Unilever L 2391.55  [ 0.61% ]  Hindalco Indus. 584.6  [ 1.83% ]  ICICI Bank 1280.5  [ 1.28% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 851.85  [ 0.82% ]  IndusInd Bank 983.7  [ 1.44% ]  Infosys L 1932.55  [ -0.27% ]  ITC Ltd. 441.1  [ -0.32% ]  Jindal St & Pwr 941.45  [ 0.28% ]  Kotak Mahindra Bank 1773.45  [ -0.33% ]  L&T 3641.9  [ 1.08% ]  Lupin Ltd. 2357.65  [ 0.00% ]  Mahi. & Mahi 3110.65  [ 0.18% ]  Maruti Suzuki India 11728.3  [ -0.18% ]  MTNL 49.52  [ 2.72% ]  Nestle India 2214.25  [ 1.34% ]  NIIT Ltd. 190.6  [ 3.64% ]  NMDC Ltd. 65.98  [ 1.65% ]  NTPC 328.85  [ 0.43% ]  ONGC 263.5  [ 3.62% ]  Punj. NationlBak 103.05  [ 1.33% ]  Power Grid Corpo 305.2  [ -0.28% ]  Reliance Inds. 1240.9  [ 1.86% ]  SBI 779  [ 0.29% ]  Vedanta 448.2  [ 1.31% ]  Shipping Corpn. 208.95  [ 2.53% ]  Sun Pharma. 1854.15  [ 0.39% ]  Tata Chemicals 1012.2  [ 2.21% ]  Tata Consumer Produc 955.4  [ 0.90% ]  Tata Motors 793.4  [ 2.25% ]  Tata Steel 133.35  [ 0.87% ]  Tata Power Co. 378.9  [ 0.03% ]  Tata Consultancy 4028.2  [ -1.62% ]  Tech Mahindra 1669.9  [ -0.94% ]  UltraTech Cement 11614.9  [ 0.96% ]  United Spirits 1626.8  [ -0.84% ]  Wipro 293.75  [ -0.15% ]  Zee Entertainment En 129.25  [ 5.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AHLUWALIA CONTRACTS (INDIA) LTD.

    07 January 2025 | 12:00

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE758C01029 BSE Code / NSE Code 532811 / AHLUCONT Book Value (Rs.) 248.64 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 1542 EPS 55.95 P/E 17.47
    Market Cap. 6548.37 Cr. 52Week Low 785 P/BV / Div Yield (%) 3.93 / 0.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-01-2025962.35980.95951.00976.3029.39399.003039.00 967.17 967.17
    06-01-2025990.10992.65956.00961.9556.28944.005811.00 968.50 968.50
    03-01-20251001.501006.30986.10989.7082.791035.008301.00 997.33 997.33
    02-01-20251134.951134.951000.051008.3598.551513.009631.00 1023.29 1023.29
    01-01-20251025.001048.051025.001046.8026.45346.002546.00 1038.81 1038.81
    31-12-20241035.001035.001012.851026.1021.98372.002149.00 1022.61 1022.61
    30-12-20241030.051037.951022.401027.5012.48294.001210.00 1031.12 1031.12
    27-12-20241044.001044.001020.151027.4018.67336.001814.00 1029.05 1029.05
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.