AIK PIPES AND POLYMERS LTD.
15 January 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
34.46
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
170
|
EPS
|
5.36
|
P/E
|
18.92
|
|
Market Cap.
|
64.55 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-01-2025 | 102.25 | 102.25 | 101.40 | 101.45 | 4.89 | 6.00 | 4800.00 |
101.82
|
101.82
|
| 13-01-2025 | 101.50 | 110.00 | 99.00 | 101.35 | 25.57 | 30.00 | 24800.00 |
103.10
|
103.10
|
| 10-01-2025 | 105.00 | 105.00 | 100.45 | 101.35 | 22.02 | 25.00 | 21600.00 |
101.94
|
101.94
|
| 09-01-2025 | 105.00 | 107.00 | 105.00 | 107.00 | 1.70 | 2.00 | 1600.00 |
106.00
|
106.00
|
| 08-01-2025 | 102.00 | 108.00 | 102.00 | 105.05 | 9.29 | 11.00 | 8800.00 |
105.60
|
105.60
|
| 07-01-2025 | 103.20 | 107.00 | 103.20 | 105.70 | 15.98 | 19.00 | 15200.00 |
105.11
|
105.11
|
| 06-01-2025 | 108.95 | 108.95 | 100.00 | 103.10 | 27.55 | 33.00 | 26400.00 |
104.34
|
104.34
|
| 03-01-2025 | 109.95 | 112.30 | 108.80 | 108.95 | 13.22 | 15.00 | 12000.00 |
110.16
|
110.16
|
|