AIK PIPES AND POLYMERS LTD.
07 March 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
34.46
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
170
|
EPS
|
5.36
|
P/E
|
16.41
|
|
Market Cap.
|
55.99 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 88.00 | 88.00 | 85.60 | 88.00 | 2.78 | 4.00 | 3200.00 |
86.80
|
86.80
|
| 06-03-2025 | 76.00 | 87.90 | 76.00 | 87.58 | 12.83 | 17.00 | 15200.00 |
84.38
|
84.38
|
| 05-03-2025 | 76.00 | 76.00 | 73.35 | 76.00 | 6.64 | 10.00 | 8800.00 |
75.42
|
75.42
|
| 04-03-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.82 | 3.00 | 2400.00 |
76.00
|
76.00
|
| 03-03-2025 | 80.85 | 80.85 | 75.00 | 76.00 | 12.73 | 13.00 | 16800.00 |
75.80
|
75.80
|
| 27-02-2025 | 82.50 | 82.50 | 81.40 | 81.40 | 43.01 | 6.00 | 52800.00 |
81.45
|
81.45
|
| 24-02-2025 | 83.20 | 85.00 | 81.30 | 82.50 | 13.26 | 14.00 | 16000.00 |
82.90
|
82.90
|
| 21-02-2025 | 88.50 | 88.50 | 86.50 | 86.50 | 2.80 | 4.00 | 3200.00 |
87.50
|
87.50
|
|