AIK PIPES AND POLYMERS LTD.
21 April 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
34.46
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
170
|
EPS
|
5.36
|
P/E
|
15.11
|
|
Market Cap.
|
51.54 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 79.20 | 81.00 | 78.00 | 81.00 | 15.23 | 12.00 | 19200.00 |
79.32
|
79.32
|
| 17-04-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.94 | 3.00 | 2400.00 |
81.00
|
81.00
|
| 16-04-2025 | 79.99 | 80.00 | 78.03 | 79.99 | 2.54 | 4.00 | 3200.00 |
79.50
|
79.50
|
| 15-04-2025 | 79.00 | 82.00 | 79.00 | 82.00 | 10.18 | 16.00 | 12800.00 |
79.52
|
79.52
|
| 11-04-2025 | 79.00 | 79.00 | 76.20 | 78.95 | 4.34 | 6.00 | 5600.00 |
77.50
|
77.50
|
| 09-04-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 1.93 | 3.00 | 2400.00 |
80.33
|
80.33
|
| 08-04-2025 | 79.01 | 82.00 | 76.50 | 82.00 | 10.82 | 16.00 | 13600.00 |
79.52
|
79.52
|
| 07-04-2025 | 82.00 | 83.95 | 79.00 | 79.01 | 7.04 | 11.00 | 8800.00 |
80.00
|
80.00
|
|