AIMCO PESTICIDES LTD.
04 April 2025 | 03:03
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
33.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.36 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
2.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 88.00 | 88.00 | 83.30 | 84.86 | 1.16 | 45.00 | 1369.00 |
84.72
|
84.72
|
| 02-04-2025 | 85.00 | 88.50 | 81.01 | 85.13 | 5.61 | 83.00 | 6721.00 |
83.53
|
83.53
|
| 01-04-2025 | 75.00 | 84.50 | 74.99 | 81.67 | 4.39 | 82.00 | 5630.00 |
77.98
|
77.98
|
| 28-03-2025 | 81.99 | 82.46 | 75.00 | 76.24 | 12.76 | 150.00 | 16296.00 |
78.31
|
78.31
|
| 27-03-2025 | 85.00 | 86.99 | 77.40 | 80.02 | 35.64 | 236.00 | 44281.00 |
80.48
|
80.48
|
| 26-03-2025 | 88.32 | 90.00 | 83.00 | 84.87 | 11.41 | 133.00 | 13061.00 |
87.32
|
87.32
|
| 25-03-2025 | 93.40 | 93.40 | 87.15 | 88.32 | 11.72 | 207.00 | 13085.00 |
89.61
|
89.61
|
| 24-03-2025 | 91.71 | 94.99 | 91.71 | 93.04 | 3.18 | 45.00 | 3422.00 |
92.86
|
92.86
|
|