AIMCO PESTICIDES LTD.
20 December 2024 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE008B01013
|
BSE Code / NSE Code
|
524288 / AIMCOPEST
|
Book Value (Rs.)
|
36.55
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
140
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
91.85 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 99.48 | 99.48 | 95.25 | 95.85 | 2.32 | 28.00 | 2392.00 |
97.07
|
97.07
|
| 19-12-2024 | 98.40 | 98.50 | 97.32 | 98.50 | 0.94 | 10.00 | 956.00 |
98.32
|
98.32
|
| 18-12-2024 | 99.98 | 99.98 | 97.32 | 98.82 | 5.77 | 46.00 | 5868.00 |
98.39
|
98.39
|
| 17-12-2024 | 97.51 | 100.90 | 97.51 | 99.98 | 1.21 | 26.00 | 1226.00 |
98.41
|
98.41
|
| 16-12-2024 | 97.50 | 101.75 | 97.50 | 98.50 | 2.89 | 44.00 | 2939.00 |
98.47
|
98.47
|
| 13-12-2024 | 100.50 | 100.50 | 98.90 | 100.06 | 1.16 | 40.00 | 1164.00 |
99.86
|
99.86
|
| 12-12-2024 | 97.00 | 99.00 | 97.00 | 99.00 | 1.85 | 31.00 | 1879.00 |
98.29
|
98.29
|
| 11-12-2024 | 98.79 | 99.95 | 96.15 | 99.65 | 6.17 | 54.00 | 6242.00 |
98.85
|
98.85
|
|