AIRAN LTD.
21 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
10.08
|
Face Value
|
2.00
|
Bookclosure
|
23/04/2019
|
52Week High
|
49
|
EPS
|
1.00
|
P/E
|
29.72
|
Market Cap.
|
372.81 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 30.79 | 31.40 | 29.40 | 29.83 | 8.69 | 343.00 | 28572.00 |
30.43
|
30.43
|
19-11-2024 | 28.99 | 31.49 | 28.27 | 30.21 | 29.58 | 1171.00 | 99500.00 |
29.73
|
29.73
|
18-11-2024 | 30.01 | 31.00 | 29.03 | 29.03 | 44.85 | 670.00 | 152880.00 |
29.33
|
29.33
|
14-11-2024 | 30.11 | 32.38 | 30.11 | 32.25 | 1.96 | 55.00 | 6258.00 |
31.32
|
31.32
|
13-11-2024 | 32.50 | 33.43 | 31.42 | 31.44 | 11.70 | 426.00 | 36904.00 |
31.71
|
31.71
|
12-11-2024 | 34.13 | 34.13 | 33.00 | 33.07 | 3.70 | 160.00 | 11083.00 |
33.42
|
33.42
|
11-11-2024 | 34.50 | 34.50 | 33.26 | 33.83 | 2.69 | 74.00 | 7973.00 |
33.80
|
33.80
|
08-11-2024 | 35.41 | 35.41 | 34.01 | 34.45 | 2.77 | 57.00 | 8044.00 |
34.49
|
34.49
|
|