AIRAN LTD.
01 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
10.08
|
Face Value
|
2.00
|
Bookclosure
|
23/04/2019
|
52Week High
|
49
|
EPS
|
1.00
|
P/E
|
34.90
|
Market Cap.
|
437.82 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 35.85 | 35.94 | 34.41 | 34.71 | 2.14 | 68.00 | 6007.00 |
35.59
|
35.59
|
31-10-2024 | 35.10 | 35.40 | 33.78 | 34.25 | 1.68 | 54.00 | 4845.00 |
34.72
|
34.72
|
30-10-2024 | 34.00 | 34.80 | 33.20 | 33.84 | 4.69 | 136.00 | 13922.00 |
33.72
|
33.72
|
29-10-2024 | 32.51 | 34.24 | 32.35 | 34.06 | 1.79 | 46.00 | 5464.00 |
32.77
|
32.77
|
28-10-2024 | 32.00 | 33.79 | 30.66 | 32.71 | 15.43 | 266.00 | 48231.00 |
31.98
|
31.98
|
25-10-2024 | 32.75 | 34.00 | 32.11 | 32.27 | 10.65 | 320.00 | 32878.00 |
32.40
|
32.40
|
24-10-2024 | 33.75 | 34.67 | 32.50 | 33.79 | 9.61 | 180.00 | 28907.00 |
33.24
|
33.24
|
23-10-2024 | 33.46 | 35.00 | 33.01 | 34.01 | 9.78 | 222.00 | 29070.00 |
33.65
|
33.65
|
|