KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 24, 2025 - 11:37AM >>  ABB India 5703.05  [ -0.14% ]  ACC 2088.2  [ 1.77% ]  Ambuja Cements 575.9  [ 0.30% ]  Asian Paints Ltd. 2466  [ 0.53% ]  Axis Bank Ltd. 1209.35  [ 0.24% ]  Bajaj Auto 8250  [ -0.09% ]  Bank of Baroda 252.85  [ 0.56% ]  Bharti Airtel 1853.9  [ -1.48% ]  Bharat Heavy Ele 229.45  [ -0.50% ]  Bharat Petroleum 301.65  [ 0.38% ]  Britannia Ind. 5448  [ -1.70% ]  Cipla 1544.65  [ 0.72% ]  Coal India 399.9  [ 0.25% ]  Colgate Palm. 2696.9  [ 0.48% ]  Dabur India 488.35  [ 0.48% ]  DLF Ltd. 682.5  [ -0.76% ]  Dr. Reddy's Labs 1200.05  [ 1.19% ]  GAIL (India) 192.8  [ -0.36% ]  Grasim Inds. 2725.05  [ 1.49% ]  HCL Technologies 1592.2  [ -0.13% ]  HDFC Bank 1917.5  [ -0.29% ]  Hero MotoCorp 3938.1  [ -0.10% ]  Hindustan Unilever L 2323  [ -4.09% ]  Hindalco Indus. 627.45  [ -0.21% ]  ICICI Bank 1408.2  [ -1.11% ]  Indian Hotels Co 812.95  [ -1.19% ]  IndusInd Bank 832  [ 4.80% ]  Infosys L 1479.45  [ 0.31% ]  ITC Ltd. 434.6  [ 0.89% ]  Jindal St & Pwr 908.85  [ -0.93% ]  Kotak Mahindra Bank 2225  [ -0.08% ]  L&T 3288  [ -0.35% ]  Lupin Ltd. 2119.55  [ 1.47% ]  Mahi. & Mahi 2885  [ -1.11% ]  Maruti Suzuki India 11900.5  [ -0.09% ]  MTNL 44.25  [ 0.41% ]  Nestle India 2455.8  [ 0.89% ]  NIIT Ltd. 146.5  [ 0.96% ]  NMDC Ltd. 68.42  [ 0.43% ]  NTPC 361.75  [ -0.55% ]  ONGC 249.65  [ -0.99% ]  Punj. NationlBak 102.9  [ -0.05% ]  Power Grid Corpo 314.25  [ -0.21% ]  Reliance Inds. 1296.7  [ -0.25% ]  SBI 813.75  [ 0.06% ]  Vedanta 427.3  [ 2.15% ]  Shipping Corpn. 182.3  [ 3.11% ]  Sun Pharma. 1794.95  [ 0.34% ]  Tata Chemicals 869  [ 1.35% ]  Tata Consumer Produc 1139.8  [ -0.96% ]  Tata Motors 666  [ 0.92% ]  Tata Steel 141.2  [ 0.07% ]  Tata Power Co. 396.45  [ 0.49% ]  Tata Consultancy 3402  [ -0.30% ]  Tech Mahindra 1447.95  [ 0.60% ]  UltraTech Cement 12060  [ 0.94% ]  United Spirits 1587.6  [ 0.53% ]  Wipro 244.1  [ 0.21% ]  Zee Entertainment En 114.84  [ 0.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AJANTA PHARMA LTD.

    24 April 2025 | 11:24

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE031B01049 BSE Code / NSE Code 532331 / AJANTPHARM Book Value (Rs.) 294.36 Face Value 2.00
    Bookclosure 06/11/2024 52Week High 3485 EPS 65.34 P/E 42.58
    Market Cap. 34750.55 Cr. 52Week Low 2090 P/BV / Div Yield (%) 9.45 / 1.83 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-04-20252737.952737.952659.002683.0560.33416.002248.00 2683.56 2683.56
    22-04-20252670.552698.602659.302683.9539.32349.001465.00 2684.11 2684.11
    21-04-20252695.152709.202665.152678.1556.53424.002107.00 2683.03 2683.03
    17-04-20252635.202703.002635.202695.1027.54291.001025.00 2686.44 2686.44
    16-04-20252621.952640.202584.802634.9052.32477.001999.00 2617.18 2617.18
    15-04-20252625.002651.852602.352622.1580.15473.003056.00 2622.58 2622.58
    11-04-20252548.002575.002509.602566.7535.24330.001387.00 2540.73 2540.73
    09-04-20252491.752492.102454.002467.9039.26378.001590.00 2469.48 2469.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.