AJEL LTD.
22 November 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE229B01015
|
BSE Code / NSE Code
|
530713 / AJEL
|
Book Value (Rs.)
|
12.74
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2015
|
52Week High
|
29
|
EPS
|
0.70
|
P/E
|
18.71
|
Market Cap.
|
15.15 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 13.66 | 13.66 | 12.59 | 13.00 | 0.20 | 18.00 | 1602.00 |
12.76
|
12.76
|
21-11-2024 | 12.38 | 13.39 | 12.16 | 13.25 | 1.23 | 94.00 | 9758.00 |
12.63
|
12.63
|
19-11-2024 | 12.90 | 13.40 | 12.75 | 12.77 | 0.37 | 42.00 | 2822.00 |
12.97
|
12.97
|
18-11-2024 | 13.81 | 13.81 | 13.00 | 13.00 | 1.11 | 44.00 | 8494.00 |
13.04
|
13.04
|
14-11-2024 | 13.96 | 13.96 | 13.68 | 13.68 | 0.83 | 44.00 | 6096.00 |
13.69
|
13.69
|
13-11-2024 | 14.69 | 15.90 | 14.40 | 14.40 | 1.18 | 53.00 | 7795.00 |
15.13
|
15.13
|
12-11-2024 | 14.70 | 15.31 | 14.00 | 15.15 | 0.30 | 41.00 | 1995.00 |
15.06
|
15.06
|
11-11-2024 | 15.50 | 15.70 | 14.54 | 14.59 | 0.39 | 44.00 | 2623.00 |
15.03
|
15.03
|
|