AJEL LTD.
01 November 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE229B01015
|
BSE Code / NSE Code
|
530713 / AJEL
|
Book Value (Rs.)
|
12.74
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2015
|
52Week High
|
29
|
EPS
|
0.70
|
P/E
|
22.50
|
Market Cap.
|
18.22 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 15.70 | 16.48 | 15.50 | 15.64 | 0.30 | 9.00 | 1948.00 |
15.64
|
15.64
|
31-10-2024 | 17.24 | 17.34 | 15.70 | 15.70 | 0.25 | 20.00 | 1508.00 |
16.53
|
16.53
|
30-10-2024 | 17.37 | 17.37 | 16.52 | 16.52 | 0.29 | 17.00 | 1731.00 |
16.62
|
16.62
|
29-10-2024 | 17.49 | 17.49 | 16.06 | 17.38 | 0.24 | 29.00 | 1441.00 |
16.93
|
16.93
|
28-10-2024 | 16.74 | 17.00 | 15.67 | 16.85 | 0.76 | 26.00 | 4615.00 |
16.41
|
16.41
|
25-10-2024 | 16.37 | 16.50 | 15.30 | 16.48 | 0.23 | 17.00 | 1488.00 |
15.39
|
15.39
|
24-10-2024 | 17.44 | 17.44 | 16.00 | 16.09 | 0.70 | 38.00 | 4311.00 |
16.32
|
16.32
|
23-10-2024 | 16.49 | 16.91 | 16.09 | 16.69 | 0.21 | 21.00 | 1285.00 |
16.49
|
16.49
|
|