AK SPINTEX LTD.
04 April 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE671K01019
|
BSE Code / NSE Code
|
539300 / AKSPINTEX
|
Book Value (Rs.)
|
82.13
|
Face Value
|
10.00
|
|
Bookclosure
|
02/12/2024
|
52Week High
|
1005
|
EPS
|
16.79
|
P/E
|
58.68
|
|
Market Cap.
|
495.68 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
11.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1005.00 | 1005.00 | 984.90 | 985.10 | 13.73 | 34.00 | 1392.00 |
986.11
|
986.11
|
| 03-04-2025 | 990.10 | 1005.00 | 990.00 | 1005.00 | 30.13 | 47.00 | 3034.00 |
993.14
|
993.14
|
| 02-04-2025 | 990.00 | 993.45 | 990.00 | 993.45 | 41.11 | 57.00 | 4141.00 |
992.68
|
992.68
|
| 01-04-2025 | 957.00 | 974.00 | 956.85 | 974.00 | 11.19 | 41.00 | 1162.00 |
962.67
|
962.67
|
| 28-03-2025 | 970.00 | 970.00 | 956.85 | 956.85 | 12.64 | 22.00 | 1306.00 |
967.72
|
967.72
|
| 27-03-2025 | 962.50 | 962.50 | 952.00 | 952.00 | 6.94 | 24.00 | 726.00 |
955.80
|
955.80
|
| 26-03-2025 | 944.50 | 944.50 | 942.00 | 943.75 | 10.18 | 42.00 | 1079.00 |
943.81
|
943.81
|
| 25-03-2025 | 943.00 | 943.00 | 930.30 | 930.35 | 18.45 | 39.00 | 1976.00 |
933.59
|
933.59
|
|