AKAR AUTO INDUSTRIES LTD.
04 April 2025 | 04:01
Industry >> Auto Ancl - Others
|
ISIN No
|
INE864E01021
|
BSE Code / NSE Code
|
530621 / AAIL
|
Book Value (Rs.)
|
41.23
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
149
|
EPS
|
5.09
|
P/E
|
19.52
|
|
Market Cap.
|
107.22 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.41 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 102.65 | 102.65 | 97.53 | 99.15 | 2.54 | 51.00 | 2561.00 |
99.24
|
99.24
|
| 02-04-2025 | 98.49 | 103.00 | 97.30 | 98.47 | 27.94 | 132.00 | 28106.00 |
99.41
|
99.41
|
| 01-04-2025 | 90.95 | 102.00 | 90.95 | 97.11 | 6.05 | 97.00 | 6214.00 |
97.33
|
97.33
|
| 28-03-2025 | 99.30 | 99.30 | 89.10 | 90.95 | 25.60 | 171.00 | 27483.00 |
93.14
|
93.14
|
| 27-03-2025 | 100.10 | 100.40 | 93.50 | 94.75 | 17.86 | 131.00 | 18759.00 |
95.18
|
95.18
|
| 26-03-2025 | 103.70 | 103.70 | 97.00 | 97.95 | 16.69 | 75.00 | 16753.00 |
99.62
|
99.62
|
| 25-03-2025 | 107.75 | 109.00 | 99.30 | 101.45 | 31.33 | 127.00 | 30504.00 |
102.69
|
102.69
|
| 24-03-2025 | 105.15 | 107.50 | 103.00 | 105.45 | 9.60 | 58.00 | 9136.00 |
105.04
|
105.04
|
|