AKSHAR SPINTEX LTD.
11 April 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE256Z01025
|
BSE Code / NSE Code
|
541303 / AKSHAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
13.47
|
|
Market Cap.
|
46.46 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 0.56 | 0.59 | 0.56 | 0.59 | 1.62 | 195.00 | 276972.00 |
0.58
|
0.58
|
| 09-04-2025 | 0.56 | 0.58 | 0.56 | 0.57 | 1.72 | 143.00 | 300835.00 |
0.57
|
0.57
|
| 08-04-2025 | 0.56 | 0.58 | 0.54 | 0.57 | 4.15 | 302.00 | 734325.00 |
0.56
|
0.56
|
| 07-04-2025 | 0.57 | 0.57 | 0.56 | 0.56 | 1.27 | 270.00 | 226737.00 |
0.56
|
0.56
|
| 04-04-2025 | 0.58 | 0.58 | 0.57 | 0.58 | 3.91 | 271.00 | 675563.00 |
0.58
|
0.58
|
| 03-04-2025 | 0.55 | 0.56 | 0.55 | 0.56 | 2.57 | 138.00 | 458864.00 |
0.56
|
0.56
|
| 02-04-2025 | 0.54 | 0.54 | 0.53 | 0.54 | 1.67 | 100.00 | 309982.00 |
0.54
|
0.54
|
| 01-04-2025 | 0.50 | 0.52 | 0.50 | 0.52 | 1.11 | 143.00 | 214338.00 |
0.52
|
0.52
|
|