KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 9:27AM >>  ABB India 5630.35  [ 0.05% ]  ACC 2085  [ -0.19% ]  Ambuja Cements 578.05  [ -0.14% ]  Asian Paints Ltd. 2415.65  [ -1.21% ]  Axis Bank Ltd. 1214.95  [ -0.56% ]  Bajaj Auto 8130  [ -1.44% ]  Bank of Baroda 252.9  [ 1.30% ]  Bharti Airtel 1878.5  [ -0.27% ]  Bharat Heavy Ele 229  [ 0.81% ]  Bharat Petroleum 304.75  [ 0.20% ]  Britannia Ind. 5416.35  [ 0.46% ]  Cipla 1511.2  [ -0.02% ]  Coal India 403.2  [ 0.66% ]  Colgate Palm. 2539.6  [ -0.14% ]  Dabur India 478  [ 0.53% ]  DLF Ltd. 673.3  [ -0.44% ]  Dr. Reddy's Labs 1166.3  [ -0.92% ]  GAIL (India) 194.9  [ -0.20% ]  Grasim Inds. 2762.8  [ 0.30% ]  HCL Technologies 1470  [ -0.68% ]  HDFC Bank 1944.9  [ 0.90% ]  Hero MotoCorp 3853.45  [ -1.61% ]  Hindustan Unilever L 2362.45  [ 0.53% ]  Hindalco Indus. 625.9  [ 0.61% ]  ICICI Bank 1399  [ -0.74% ]  Indian Hotels Co 827.2  [ -1.06% ]  IndusInd Bank 789.35  [ -4.67% ]  Infosys L 1422.5  [ -1.93% ]  ITC Ltd. 424.5  [ 0.40% ]  Jindal St & Pwr 916.1  [ 1.11% ]  Kotak Mahindra Bank 2260.15  [ 0.78% ]  L&T 3277.5  [ -0.05% ]  Lupin Ltd. 1996  [ -0.64% ]  Mahi. & Mahi 2769  [ 0.15% ]  Maruti Suzuki India 11707  [ -0.33% ]  MTNL 44.51  [ 0.00% ]  Nestle India 2393.45  [ -0.25% ]  NIIT Ltd. 130.85  [ -0.27% ]  NMDC Ltd. 68.02  [ 0.31% ]  NTPC 363.5  [ -0.25% ]  ONGC 249.85  [ 0.10% ]  Punj. NationlBak 103.63  [ 1.35% ]  Power Grid Corpo 316.5  [ -1.08% ]  Reliance Inds. 1299.2  [ 0.26% ]  SBI 816.8  [ 0.02% ]  Vedanta 416.4  [ 1.04% ]  Shipping Corpn. 177.7  [ 0.48% ]  Sun Pharma. 1741.35  [ -0.16% ]  Tata Chemicals 855.5  [ 0.16% ]  Tata Consumer Produc 1122.1  [ 0.09% ]  Tata Motors 628.5  [ -0.23% ]  Tata Steel 141  [ 1.29% ]  Tata Power Co. 391.7  [ 0.19% ]  Tata Consultancy 3300.2  [ -0.64% ]  Tech Mahindra 1370.35  [ -0.26% ]  UltraTech Cement 11860.1  [ -0.61% ]  United Spirits 1527.4  [ 0.57% ]  Wipro 237.2  [ -0.52% ]  Zee Entertainment En 118.06  [ -0.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AKSHARCHEM (INDIA) LTD.

    21 April 2025 | 12:00

    Industry >> Dyes & Pigments

    Select Another Company

    ISIN No INE542B01011 BSE Code / NSE Code 524598 / AKSHARCHEM Book Value (Rs.) 325.39 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 375 EPS 0.00 P/E 0.00
    Market Cap. 181.86 Cr. 52Week Low 195 P/BV / Div Yield (%) 0.70 / 0.22 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-2025219.95230.00218.85227.703.44150.001523.00 225.56 225.56
    17-04-2025217.00222.90217.00222.750.628.00281.00 221.13 221.13
    16-04-2025217.00217.50217.00217.000.2412.00109.00 217.00 217.00
    15-04-2025219.00219.00212.00212.001.5834.00744.00 212.69 212.69
    11-04-2025225.00225.00206.55210.001.4229.00648.00 218.80 218.80
    09-04-2025210.00210.00205.35205.350.023.008.00 209.38 209.38
    08-04-2025211.00214.80207.00207.150.2825.00136.00 208.57 208.57
    07-04-2025204.00214.95198.80214.904.49229.002230.00 201.40 201.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.