ALCHEMIST CORPORATION LTD.
09 April 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE057D01016
|
BSE Code / NSE Code
|
531409 / ALCHCORP
|
Book Value (Rs.)
|
32.06
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
23
|
EPS
|
0.13
|
P/E
|
86.04
|
|
Market Cap.
|
5.67 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 1.00 | 5.00 |
11.40
|
11.40
|
| 08-04-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 1.00 | 5.00 |
10.80
|
10.80
|
| 04-04-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 1.00 | 7.00 |
10.43
|
10.43
|
| 02-04-2025 | 11.00 | 11.00 | 10.47 | 10.47 | 0.03 | 4.00 | 310.00 |
10.98
|
10.98
|
| 01-04-2025 | 10.95 | 10.96 | 10.95 | 10.96 | 0.00 | 2.00 | 7.00 |
10.86
|
10.86
|
| 25-03-2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|
| 24-03-2025 | 12.12 | 12.13 | 12.12 | 12.12 | 0.06 | 6.00 | 531.00 |
12.12
|
12.12
|
| 21-03-2025 | 12.89 | 12.89 | 12.75 | 12.75 | 0.04 | 4.00 | 300.00 |
12.84
|
12.84
|
|