ALEMBIC LTD.
21 February 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
87.48
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
169
|
EPS
|
10.46
|
P/E
|
9.61
|
|
Market Cap.
|
2582.45 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.15 / 2.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 102.80 | 105.60 | 99.60 | 100.70 | 28.64 | 1562.00 | 28175.00 |
101.66
|
101.66
|
| 20-02-2025 | 100.25 | 103.50 | 99.50 | 102.75 | 28.66 | 814.00 | 28113.00 |
101.93
|
101.93
|
| 19-02-2025 | 98.90 | 101.00 | 96.00 | 100.70 | 54.29 | 1213.00 | 54277.00 |
100.02
|
100.02
|
| 18-02-2025 | 101.95 | 101.95 | 95.25 | 96.25 | 82.10 | 1465.00 | 84677.00 |
96.96
|
96.96
|
| 17-02-2025 | 100.10 | 101.80 | 96.50 | 100.00 | 99.57 | 1953.00 | 100237.00 |
99.33
|
99.33
|
| 14-02-2025 | 105.00 | 105.00 | 98.65 | 99.75 | 72.29 | 1559.00 | 71877.00 |
100.58
|
100.58
|
| 13-02-2025 | 105.00 | 107.00 | 102.90 | 103.75 | 43.24 | 960.00 | 41042.00 |
105.36
|
105.36
|
| 12-02-2025 | 105.00 | 106.10 | 100.60 | 104.85 | 124.50 | 2018.00 | 120053.00 |
103.70
|
103.70
|
|