ALEMBIC LTD.
04 April 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE426A01027
|
BSE Code / NSE Code
|
506235 / ALEMBICLTD
|
Book Value (Rs.)
|
87.48
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
169
|
EPS
|
10.46
|
P/E
|
9.71
|
|
Market Cap.
|
2608.65 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.16 / 2.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 106.00 | 109.76 | 100.49 | 101.58 | 131.01 | 1965.00 | 126116.00 |
103.88
|
103.88
|
| 03-04-2025 | 101.00 | 113.80 | 101.00 | 107.75 | 203.96 | 2848.00 | 186253.00 |
109.51
|
109.51
|
| 02-04-2025 | 100.01 | 102.10 | 98.02 | 100.11 | 40.62 | 704.00 | 40829.00 |
99.48
|
99.48
|
| 01-04-2025 | 99.98 | 100.96 | 98.49 | 99.83 | 25.25 | 527.00 | 25310.00 |
99.76
|
99.76
|
| 28-03-2025 | 100.89 | 104.15 | 98.13 | 98.49 | 75.85 | 1220.00 | 75634.00 |
100.28
|
100.28
|
| 27-03-2025 | 98.58 | 103.03 | 97.22 | 102.07 | 59.90 | 689.00 | 60447.00 |
99.09
|
99.09
|
| 26-03-2025 | 102.42 | 103.80 | 98.19 | 98.71 | 94.33 | 1134.00 | 94032.00 |
100.32
|
100.32
|
| 25-03-2025 | 101.75 | 103.50 | 101.75 | 102.66 | 36.96 | 360.00 | 35980.00 |
102.71
|
102.71
|
|