ALFA ICA (INDIA) LTD.
21 February 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
53.90
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
126
|
EPS
|
4.16
|
P/E
|
18.05
|
|
Market Cap.
|
30.30 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 0.74 | 19.00 | 968.00 |
76.05
|
76.05
|
| 20-02-2025 | 81.42 | 81.42 | 76.62 | 77.00 | 0.95 | 40.00 | 1236.00 |
77.19
|
77.19
|
| 19-02-2025 | 73.50 | 74.35 | 71.10 | 74.02 | 0.14 | 10.00 | 186.00 |
72.82
|
72.82
|
| 18-02-2025 | 80.00 | 82.50 | 73.60 | 78.23 | 2.02 | 16.00 | 2559.00 |
79.08
|
79.08
|
| 17-02-2025 | 82.50 | 82.50 | 70.00 | 80.00 | 0.74 | 26.00 | 913.00 |
81.14
|
81.14
|
| 14-02-2025 | 72.90 | 75.00 | 72.90 | 75.00 | 0.13 | 7.00 | 178.00 |
73.03
|
73.03
|
| 13-02-2025 | 85.80 | 85.80 | 80.60 | 80.98 | 0.12 | 15.00 | 141.00 |
83.26
|
83.26
|
| 12-02-2025 | 83.60 | 83.60 | 77.52 | 78.05 | 0.22 | 18.00 | 282.00 |
78.49
|
78.49
|
|