ALFA TRANSFORMERS LTD.
22 January 2025 | 09:41
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE209C01015
|
BSE Code / NSE Code
|
517546 / ALFATRAN
|
Book Value (Rs.)
|
10.40
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
163
|
EPS
|
8.34
|
P/E
|
13.55
|
|
Market Cap.
|
103.40 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
10.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 117.95 | 118.15 | 111.00 | 111.65 | 38.02 | 403.00 | 32783.00 |
115.99
|
115.99
|
| 20-01-2025 | 107.00 | 112.55 | 104.00 | 112.55 | 24.09 | 223.00 | 21730.00 |
110.85
|
110.85
|
| 17-01-2025 | 106.45 | 108.60 | 106.00 | 107.20 | 10.44 | 157.00 | 9708.00 |
107.56
|
107.56
|
| 16-01-2025 | 107.00 | 110.95 | 105.00 | 106.45 | 22.65 | 273.00 | 21077.00 |
107.45
|
107.45
|
| 15-01-2025 | 111.80 | 112.70 | 105.25 | 107.20 | 27.72 | 279.00 | 25450.00 |
108.91
|
108.91
|
| 14-01-2025 | 108.00 | 113.30 | 104.10 | 110.75 | 30.74 | 430.00 | 28603.00 |
107.46
|
107.46
|
| 13-01-2025 | 114.30 | 114.30 | 109.55 | 109.55 | 23.18 | 372.00 | 21044.00 |
110.17
|
110.17
|
| 10-01-2025 | 115.55 | 119.00 | 109.85 | 115.30 | 34.64 | 428.00 | 30586.00 |
113.25
|
113.25
|
|