ALKOSIGN LTD.
21 February 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
215
|
EPS
|
1.09
|
P/E
|
91.83
|
|
Market Cap.
|
71.95 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.75 | 1.00 | 750.00 |
100.00
|
100.00
|
| 20-02-2025 | 89.35 | 100.90 | 89.35 | 98.85 | 4.27 | 6.00 | 4500.00 |
94.98
|
94.98
|
| 19-02-2025 | 93.50 | 93.80 | 90.00 | 90.10 | 5.50 | 8.00 | 6000.00 |
91.66
|
91.66
|
| 18-02-2025 | 94.00 | 94.00 | 88.80 | 88.80 | 4.07 | 6.00 | 4500.00 |
90.48
|
90.48
|
| 17-02-2025 | 94.00 | 95.00 | 94.00 | 94.30 | 4.95 | 7.00 | 5250.00 |
94.34
|
94.34
|
| 14-02-2025 | 106.00 | 106.00 | 96.75 | 96.75 | 6.77 | 9.00 | 6750.00 |
100.26
|
100.26
|
| 13-02-2025 | 101.10 | 106.00 | 101.10 | 105.00 | 4.71 | 6.00 | 4500.00 |
104.77
|
104.77
|
| 12-02-2025 | 101.00 | 103.00 | 97.00 | 102.10 | 4.52 | 6.00 | 4500.00 |
100.52
|
100.52
|
|