ALKOSIGN LTD.
04 April 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
190
|
EPS
|
1.09
|
P/E
|
90.91
|
|
Market Cap.
|
71.23 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 8.91 | 3.00 | 9000.00 |
99.00
|
99.00
|
| 03-04-2025 | 99.96 | 99.96 | 99.00 | 99.00 | 2.98 | 3.00 | 3000.00 |
99.24
|
99.24
|
| 02-04-2025 | 98.94 | 98.94 | 98.00 | 98.00 | 11.77 | 3.00 | 12000.00 |
98.12
|
98.12
|
| 01-04-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 9.46 | 2.00 | 9750.00 |
97.00
|
97.00
|
| 28-03-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 16.54 | 4.00 | 17250.00 |
95.91
|
95.91
|
| 27-03-2025 | 97.99 | 97.99 | 94.15 | 94.20 | 26.40 | 13.00 | 27000.00 |
97.78
|
97.78
|
| 26-03-2025 | 96.00 | 97.24 | 87.98 | 96.07 | 32.82 | 26.00 | 35250.00 |
93.12
|
93.12
|
| 25-03-2025 | 92.61 | 92.61 | 88.00 | 92.61 | 21.90 | 22.00 | 24000.00 |
91.26
|
91.26
|
|