ALLDIGI TECH LTD.
21 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
161.08
|
Face Value
|
10.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
1252
|
EPS
|
42.00
|
P/E
|
21.97
|
Market Cap.
|
1405.81 Cr.
|
52Week Low
|
617
|
P/BV / Div Yield (%)
|
5.73 / 4.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 945.25 | 959.95 | 912.00 | 927.55 | 13.07 | 326.00 | 1390.00 |
939.94
|
939.94
|
19-11-2024 | 923.45 | 972.45 | 916.40 | 943.10 | 19.63 | 354.00 | 2081.00 |
943.33
|
943.33
|
18-11-2024 | 881.15 | 923.45 | 865.00 | 920.55 | 11.86 | 253.00 | 1307.00 |
907.66
|
907.66
|
14-11-2024 | 840.60 | 911.70 | 840.60 | 883.45 | 17.29 | 356.00 | 1963.00 |
880.76
|
880.76
|
13-11-2024 | 888.00 | 892.75 | 857.35 | 867.65 | 20.24 | 366.00 | 2324.00 |
871.10
|
871.10
|
12-11-2024 | 923.65 | 933.00 | 876.60 | 880.90 | 26.60 | 406.00 | 2954.00 |
900.39
|
900.39
|
11-11-2024 | 940.35 | 961.20 | 915.10 | 922.40 | 66.29 | 527.00 | 7101.00 |
933.47
|
933.47
|
08-11-2024 | 943.50 | 959.35 | 931.40 | 949.80 | 12.87 | 169.00 | 1356.00 |
948.79
|
948.79
|
|