ALLDIGI TECH LTD.
01 November 2024 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
161.08
|
Face Value
|
10.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
1252
|
EPS
|
42.00
|
P/E
|
22.91
|
Market Cap.
|
1466.08 Cr.
|
52Week Low
|
617
|
P/BV / Div Yield (%)
|
5.97 / 4.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 969.95 | 969.95 | 950.00 | 960.35 | 26.24 | 391.00 | 2734.00 |
959.89
|
959.89
|
31-10-2024 | 953.95 | 953.95 | 940.10 | 951.60 | 30.20 | 533.00 | 3189.00 |
946.85
|
946.85
|
30-10-2024 | 938.00 | 959.70 | 938.00 | 945.20 | 27.28 | 492.00 | 2884.00 |
946.00
|
946.00
|
29-10-2024 | 960.00 | 984.00 | 919.00 | 933.70 | 62.65 | 865.00 | 6594.00 |
950.07
|
950.07
|
28-10-2024 | 890.05 | 948.00 | 816.65 | 926.65 | 188.90 | 2791.00 | 21234.00 |
889.63
|
889.63
|
25-10-2024 | 1007.55 | 1011.30 | 946.85 | 972.20 | 49.92 | 906.00 | 5146.00 |
970.07
|
970.07
|
24-10-2024 | 1091.00 | 1091.00 | 1007.95 | 1017.05 | 49.69 | 773.00 | 4813.00 |
1032.31
|
1032.31
|
23-10-2024 | 1049.10 | 1111.75 | 1038.50 | 1095.00 | 17.18 | 320.00 | 1586.00 |
1083.49
|
1083.49
|
|