ALLIANCE INTEGRATED METALIKS LTD.
04 April 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
34
|
EPS
|
1.63
|
P/E
|
2.73
|
|
Market Cap.
|
175.36 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 4.54 | 4.55 | 4.22 | 4.44 | 25.78 | 251.00 | 580327.00 |
4.44
|
4.44
|
| 03-04-2025 | 4.21 | 4.41 | 4.20 | 4.34 | 18.08 | 243.00 | 416636.00 |
4.34
|
4.34
|
| 02-04-2025 | 4.20 | 4.21 | 3.81 | 4.20 | 8.53 | 237.00 | 205950.00 |
4.14
|
4.14
|
| 01-04-2025 | 4.01 | 4.01 | 3.98 | 4.01 | 1.81 | 181.00 | 45377.00 |
4.00
|
4.00
|
| 28-03-2025 | 3.84 | 4.13 | 3.82 | 3.82 | 134.47 | 435.00 | 3484638.00 |
3.86
|
3.86
|
| 27-03-2025 | 4.29 | 4.29 | 3.94 | 4.02 | 54.23 | 418.00 | 1322427.00 |
4.10
|
4.10
|
| 26-03-2025 | 4.22 | 4.23 | 3.95 | 4.14 | 38.64 | 297.00 | 934092.00 |
4.14
|
4.14
|
| 25-03-2025 | 3.96 | 4.05 | 3.67 | 4.03 | 66.75 | 853.00 | 1713551.00 |
3.90
|
3.90
|
|