ALLIANCE INTEGRATED METALIKS LTD.
21 February 2025 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE123D01024
|
BSE Code / NSE Code
|
534064 / AIML
|
Book Value (Rs.)
|
-5.71
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
34
|
EPS
|
1.63
|
P/E
|
3.43
|
|
Market Cap.
|
220.38 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 5.75 | 5.75 | 5.37 | 5.58 | 13.81 | 214.00 | 247653.00 |
5.58
|
5.58
|
| 20-02-2025 | 5.54 | 5.73 | 5.41 | 5.64 | 14.24 | 208.00 | 251602.00 |
5.66
|
5.66
|
| 19-02-2025 | 5.60 | 5.74 | 5.29 | 5.65 | 35.83 | 335.00 | 642249.00 |
5.58
|
5.58
|
| 18-02-2025 | 5.90 | 5.90 | 5.46 | 5.56 | 42.99 | 308.00 | 752648.00 |
5.71
|
5.71
|
| 17-02-2025 | 5.50 | 5.75 | 5.30 | 5.74 | 35.15 | 328.00 | 616388.00 |
5.70
|
5.70
|
| 14-02-2025 | 6.08 | 6.08 | 5.52 | 5.57 | 15.16 | 315.00 | 271372.00 |
5.59
|
5.59
|
| 13-02-2025 | 5.34 | 5.81 | 5.34 | 5.81 | 4.41 | 230.00 | 76536.00 |
5.77
|
5.77
|
| 12-02-2025 | 6.00 | 6.00 | 5.48 | 5.54 | 6.52 | 348.00 | 117791.00 |
5.53
|
5.53
|
|