ALLIED BLENDERS & DISTILLERS LTD.
01 November 2024 | 12:00
Industry >> Beverages & Distilleries
ISIN No
|
INE552Z01027
|
BSE Code / NSE Code
|
544203 / ABDL
|
Book Value (Rs.)
|
14.77
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
372
|
EPS
|
0.07
|
P/E
|
5,016.10
|
Market Cap.
|
9147.92 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
22.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 324.65 | 329.30 | 323.30 | 325.95 | 116.68 | 2425.00 | 35743.00 |
326.45
|
326.45
|
31-10-2024 | 325.25 | 328.75 | 323.45 | 324.60 | 62.92 | 554.00 | 19317.00 |
325.72
|
325.72
|
30-10-2024 | 335.90 | 337.30 | 317.50 | 328.70 | 817.64 | 5944.00 | 247150.00 |
330.83
|
330.83
|
29-10-2024 | 325.00 | 332.60 | 317.15 | 329.85 | 420.55 | 8723.00 | 129558.00 |
324.61
|
324.61
|
28-10-2024 | 297.05 | 327.00 | 297.05 | 319.60 | 158.97 | 1396.00 | 50280.00 |
316.17
|
316.17
|
25-10-2024 | 311.50 | 313.15 | 296.00 | 299.85 | 52.04 | 895.00 | 17241.00 |
301.84
|
301.84
|
24-10-2024 | 310.00 | 317.00 | 308.45 | 310.25 | 49.69 | 554.00 | 15931.00 |
311.91
|
311.91
|
23-10-2024 | 301.05 | 316.00 | 301.05 | 313.75 | 101.28 | 1069.00 | 32559.00 |
311.05
|
311.05
|
|