ALLIED BLENDERS & DISTILLERS LTD.
21 November 2024 | 03:50
Industry >> Beverages & Distilleries
ISIN No
|
INE552Z01027
|
BSE Code / NSE Code
|
544203 / ABDL
|
Book Value (Rs.)
|
14.77
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
372
|
EPS
|
0.07
|
P/E
|
4,776.84
|
Market Cap.
|
8711.57 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
21.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 314.15 | 320.30 | 310.90 | 312.05 | 50.32 | 701.00 | 15865.00 |
317.17
|
317.17
|
18-11-2024 | 316.05 | 319.70 | 308.45 | 314.85 | 100.36 | 1122.00 | 31922.00 |
314.39
|
314.39
|
14-11-2024 | 307.00 | 319.35 | 307.00 | 315.70 | 89.50 | 1064.00 | 28478.00 |
314.28
|
314.28
|
13-11-2024 | 312.00 | 320.00 | 306.30 | 308.30 | 167.56 | 2920.00 | 53575.00 |
312.76
|
312.76
|
12-11-2024 | 325.00 | 332.05 | 314.85 | 317.60 | 70.12 | 732.00 | 21578.00 |
324.94
|
324.94
|
11-11-2024 | 323.50 | 331.35 | 319.75 | 328.70 | 30.18 | 375.00 | 9256.00 |
326.03
|
326.03
|
08-11-2024 | 335.90 | 338.70 | 325.30 | 325.95 | 120.86 | 859.00 | 36441.00 |
331.66
|
331.66
|
07-11-2024 | 331.60 | 334.95 | 329.25 | 330.10 | 130.28 | 891.00 | 39345.00 |
331.12
|
331.12
|
|