ALPHALOGIC INDUSTRIES LTD.
21 January 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE0NZF01019
|
BSE Code / NSE Code
|
543937 / ALPHAIND
|
Book Value (Rs.)
|
18.71
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
345
|
EPS
|
2.31
|
P/E
|
100.87
|
|
Market Cap.
|
236.90 Cr.
|
52Week Low
|
164
|
P/BV / Div Yield (%)
|
12.43 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 242.50 | 250.00 | 226.50 | 232.50 | 11.19 | 8.00 | 4800.00 |
233.07
|
233.07
|
| 20-01-2025 | 225.25 | 250.00 | 220.00 | 242.50 | 22.24 | 15.00 | 9600.00 |
231.69
|
231.69
|
| 17-01-2025 | 215.05 | 230.00 | 215.00 | 224.65 | 6.63 | 5.00 | 3000.00 |
220.99
|
220.99
|
| 16-01-2025 | 200.00 | 240.00 | 200.00 | 239.85 | 30.92 | 16.00 | 13200.00 |
234.27
|
234.27
|
| 14-01-2025 | 200.00 | 212.00 | 200.00 | 200.00 | 100.87 | 7.00 | 50400.00 |
200.14
|
200.14
|
| 13-01-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1.26 | 1.00 | 600.00 |
210.00
|
210.00
|
| 10-01-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 1.27 | 1.00 | 600.00 |
212.00
|
212.00
|
| 09-01-2025 | 201.00 | 201.00 | 198.00 | 198.00 | 5.99 | 5.00 | 3000.00 |
199.52
|
199.52
|
|