KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2025 - 12:27PM >>  ABB India 5630  [ 4.67% ]  ACC 2055.3  [ -0.17% ]  Ambuja Cements 566.7  [ 0.15% ]  Asian Paints Ltd. 2468.65  [ 0.38% ]  Axis Bank Ltd. 1174.05  [ 1.08% ]  Bajaj Auto 8024.9  [ 0.80% ]  Bank of Baroda 242  [ 0.46% ]  Bharti Airtel 1873.2  [ 2.75% ]  Bharat Heavy Ele 228.5  [ 1.13% ]  Bharat Petroleum 299  [ 0.08% ]  Britannia Ind. 5449.15  [ 0.65% ]  Cipla 1511.9  [ 1.03% ]  Coal India 395.45  [ -0.98% ]  Colgate Palm. 2589.4  [ 1.48% ]  Dabur India 479.15  [ -0.45% ]  DLF Ltd. 666.4  [ 1.49% ]  Dr. Reddy's Labs 1169.85  [ 0.89% ]  GAIL (India) 186.95  [ 1.22% ]  Grasim Inds. 2757.1  [ 1.94% ]  HCL Technologies 1417.75  [ -1.01% ]  HDFC Bank 1901.2  [ 1.24% ]  Hero MotoCorp 3727.4  [ -1.45% ]  Hindustan Unilever L 2373.3  [ 0.26% ]  Hindalco Indus. 611.4  [ 0.25% ]  ICICI Bank 1392.35  [ 2.62% ]  Indian Hotels Co 842.1  [ 0.02% ]  IndusInd Bank 794.4  [ 0.78% ]  Infosys L 1397.5  [ -1.10% ]  ITC Ltd. 424.8  [ 0.15% ]  Jindal St & Pwr 887  [ 3.86% ]  Kotak Mahindra Bank 2132  [ 0.42% ]  L&T 3194.8  [ -1.03% ]  Lupin Ltd. 1937.45  [ 0.09% ]  Mahi. & Mahi 2664.75  [ 1.13% ]  Maruti Suzuki India 11666.65  [ 0.02% ]  MTNL 44.11  [ 0.43% ]  Nestle India 2404.25  [ 0.87% ]  NIIT Ltd. 132.15  [ 4.01% ]  NMDC Ltd. 65.9  [ 0.23% ]  NTPC 363.5  [ 1.17% ]  ONGC 244  [ 1.16% ]  Punj. NationlBak 99.02  [ 0.19% ]  Power Grid Corpo 307.8  [ 0.64% ]  Reliance Inds. 1259.3  [ 1.67% ]  SBI 778.9  [ 0.93% ]  Vedanta 399.65  [ 0.28% ]  Shipping Corpn. 176.1  [ 0.63% ]  Sun Pharma. 1726.85  [ 2.02% ]  Tata Chemicals 850  [ 0.28% ]  Tata Consumer Produc 1119  [ 1.22% ]  Tata Motors 620.5  [ 0.71% ]  Tata Steel 136.45  [ -0.37% ]  Tata Power Co. 381.65  [ 0.12% ]  Tata Consultancy 3260  [ -0.39% ]  Tech Mahindra 1295  [ -1.07% ]  UltraTech Cement 11819.95  [ 0.79% ]  United Spirits 1512.55  [ 0.70% ]  Wipro 235.05  [ -5.03% ]  Zee Entertainment En 113.4  [ 0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALPHALOGIC INDUSTRIES LTD.

    17 April 2025 | 10:46

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE0NZF01019 BSE Code / NSE Code 543937 / ALPHAIND Book Value (Rs.) 20.51 Face Value 10.00
    Bookclosure 13/02/2025 52Week High 345 EPS 2.31 P/E 55.12
    Market Cap. 129.45 Cr. 52Week Low 110 P/BV / Div Yield (%) 6.19 / 0.00 Market Lot 600.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2025133.00133.60133.00133.604.005.003000.00 133.38 133.38
    15-04-2025127.25127.25127.25127.252.293.001800.00 127.25 127.25
    07-04-2025109.70121.20109.70121.206.239.005400.00 115.31 115.31
    04-04-2025121.50121.50115.45115.451.422.001200.00 118.48 118.48
    03-04-2025123.90123.90121.50121.502.222.001800.00 123.10 123.10
    02-04-2025127.85127.85127.85127.850.771.00600.00 127.85 127.85
    01-04-2025121.80121.80121.80121.802.193.001800.00 121.80 121.80
    28-03-2025116.00128.20116.00128.205.938.004800.00 123.56 123.56
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.