ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
05 February 2025 | 12:03
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
45.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
201
|
EPS
|
1.98
|
P/E
|
53.00
|
|
Market Cap.
|
181.88 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.29 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2025 | 108.85 | 113.90 | 108.85 | 112.20 | 3.64 | 35.00 | 3304.00 |
110.06
|
110.06
|
| 03-02-2025 | 108.00 | 111.25 | 108.00 | 110.85 | 0.49 | 21.00 | 445.00 |
109.32
|
109.32
|
| 01-02-2025 | 108.35 | 110.00 | 108.35 | 108.85 | 0.66 | 13.00 | 601.00 |
109.03
|
109.03
|
| 31-01-2025 | 104.50 | 113.90 | 102.00 | 108.35 | 2.71 | 55.00 | 2562.00 |
105.80
|
105.80
|
| 30-01-2025 | 105.00 | 106.50 | 101.50 | 104.50 | 2.97 | 25.00 | 2838.00 |
104.67
|
104.67
|
| 29-01-2025 | 101.25 | 106.25 | 101.25 | 105.00 | 2.76 | 21.00 | 2625.00 |
105.30
|
105.30
|
| 28-01-2025 | 106.75 | 106.75 | 101.10 | 101.25 | 4.94 | 69.00 | 4839.00 |
102.19
|
102.19
|
| 27-01-2025 | 106.65 | 106.65 | 101.10 | 102.00 | 1.32 | 40.00 | 1300.00 |
101.47
|
101.47
|
|