ALPINE HOUSING DEVELOPMENT CORPORATION LTD.
13 March 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE840D01015
|
BSE Code / NSE Code
|
526519 / ALPINEHOU
|
Book Value (Rs.)
|
45.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
194
|
EPS
|
1.98
|
P/E
|
56.71
|
|
Market Cap.
|
194.61 Cr.
|
52Week Low
|
94
|
P/BV / Div Yield (%)
|
2.45 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2025 | 113.50 | 116.20 | 112.00 | 112.35 | 1.46 | 22.00 | 1296.00 |
112.74
|
112.74
|
| 12-03-2025 | 112.50 | 118.00 | 112.50 | 116.80 | 4.90 | 30.00 | 4334.00 |
113.03
|
113.03
|
| 11-03-2025 | 111.00 | 116.40 | 110.00 | 114.60 | 9.78 | 33.00 | 8600.00 |
113.67
|
113.67
|
| 10-03-2025 | 112.10 | 116.45 | 112.00 | 113.65 | 2.34 | 28.00 | 2066.00 |
113.34
|
113.34
|
| 07-03-2025 | 116.50 | 116.50 | 106.35 | 114.85 | 7.34 | 40.00 | 6508.00 |
112.75
|
112.75
|
| 06-03-2025 | 115.00 | 115.00 | 111.00 | 114.05 | 2.39 | 27.00 | 2104.00 |
113.72
|
113.72
|
| 05-03-2025 | 106.50 | 118.60 | 106.00 | 110.35 | 3.08 | 85.00 | 2796.00 |
110.18
|
110.18
|
| 04-03-2025 | 106.50 | 106.50 | 103.10 | 104.65 | 2.78 | 36.00 | 2668.00 |
104.29
|
104.29
|
|