ALPS INDUSTRIES LTD.
18 November 2024 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE093B01015
|
BSE Code / NSE Code
|
530715 / ALPSINDUS
|
Book Value (Rs.)
|
-212.05
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.61 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2024 | 4.43 | 4.43 | 4.26 | 4.26 | 0.24 | 29.00 | 5547.00 |
4.31
|
4.31
|
| 06-11-2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2.61 | 39.00 | 58172.00 |
4.48
|
4.48
|
| 05-11-2024 | 4.19 | 4.27 | 4.19 | 4.27 | 1.84 | 99.00 | 43171.00 |
4.27
|
4.27
|
| 04-11-2024 | 3.90 | 4.07 | 3.90 | 4.07 | 4.21 | 210.00 | 103555.00 |
4.06
|
4.06
|
| 01-11-2024 | 3.90 | 3.90 | 3.75 | 3.88 | 1.18 | 127.00 | 30374.00 |
3.89
|
3.89
|
| 31-10-2024 | 3.58 | 3.75 | 3.58 | 3.72 | 1.80 | 143.00 | 48318.00 |
3.72
|
3.72
|
| 30-10-2024 | 3.43 | 3.60 | 3.30 | 3.58 | 0.19 | 51.00 | 5671.00 |
3.43
|
3.43
|
| 29-10-2024 | 3.31 | 3.43 | 3.25 | 3.43 | 0.15 | 21.00 | 4366.00 |
3.33
|
3.33
|
|