AMALGAMATED ELECTRICITY COMPANY LTD.
21 January 2025 | 04:01
Industry >> Electric Equipment - General
|
ISIN No
|
INE492N01022
|
BSE Code / NSE Code
|
501622 / AMALGAM
|
Book Value (Rs.)
|
-0.87
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
117
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.93 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-90.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 0.02 | 7.00 | 21.00 |
81.43
|
81.43
|
| 17-01-2025 | 82.12 | 82.12 | 82.12 | 82.12 | 0.02 | 1.00 | 25.00 |
82.12
|
82.12
|
| 16-01-2025 | 82.12 | 82.12 | 82.12 | 82.12 | 0.13 | 4.00 | 153.00 |
82.12
|
82.12
|
| 15-01-2025 | 82.12 | 82.12 | 82.12 | 82.12 | 0.00 | 1.00 | 3.00 |
82.00
|
82.00
|
| 14-01-2025 | 83.79 | 83.79 | 83.79 | 83.79 | 0.00 | 1.00 | 1.00 |
83.00
|
83.00
|
| 13-01-2025 | 83.79 | 83.79 | 83.79 | 83.79 | 0.00 | 1.00 | 2.00 |
83.50
|
83.50
|
| 10-01-2025 | 85.50 | 85.50 | 83.79 | 83.79 | 0.04 | 5.00 | 47.00 |
85.13
|
85.13
|
| 09-01-2025 | 87.24 | 87.24 | 85.50 | 85.50 | 0.01 | 2.00 | 11.00 |
85.64
|
85.64
|
|