AMALGAMATED ELECTRICITY COMPANY LTD.
21 February 2025 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE492N01022
|
BSE Code / NSE Code
|
501622 / AMALGAM
|
Book Value (Rs.)
|
-0.87
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
117
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.45 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
-71.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 62.84 | 62.84 | 62.80 | 62.84 | 0.02 | 3.00 | 24.00 |
62.79
|
62.79
|
| 20-02-2025 | 62.00 | 62.84 | 62.00 | 62.84 | 0.06 | 5.00 | 98.00 |
62.83
|
62.83
|
| 19-02-2025 | 58.13 | 59.85 | 58.13 | 59.85 | 0.03 | 4.00 | 53.00 |
58.23
|
58.23
|
| 18-02-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.09 | 1.00 | 166.00 |
57.00
|
57.00
|
| 17-02-2025 | 61.20 | 61.20 | 57.00 | 57.00 | 0.04 | 6.00 | 71.00 |
57.59
|
57.59
|
| 14-02-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 0.03 | 4.00 | 42.00 |
60.48
|
60.48
|
| 13-02-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 0.06 | 5.00 | 103.00 |
61.51
|
61.51
|
| 11-02-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 0.07 | 5.00 | 113.00 |
61.01
|
61.01
|
|