AMARJOTHI SPINNING MILLS LTD.
11 April 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE484D01012
|
BSE Code / NSE Code
|
521097 / AMARJOTHI
|
Book Value (Rs.)
|
282.82
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
265
|
EPS
|
12.12
|
P/E
|
12.54
|
|
Market Cap.
|
102.57 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
0.54 / 1.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 154.00 | 154.00 | 150.60 | 151.95 | 6.10 | 50.00 | 4005.00 |
152.36
|
152.36
|
| 09-04-2025 | 151.50 | 154.70 | 150.00 | 150.35 | 2.71 | 45.00 | 1789.00 |
151.72
|
151.72
|
| 08-04-2025 | 156.00 | 156.00 | 150.30 | 154.75 | 0.55 | 15.00 | 361.00 |
153.33
|
153.33
|
| 07-04-2025 | 157.00 | 157.00 | 144.05 | 150.00 | 2.05 | 51.00 | 1382.00 |
148.01
|
148.01
|
| 04-04-2025 | 162.00 | 165.55 | 157.40 | 158.50 | 2.14 | 34.00 | 1329.00 |
161.15
|
161.15
|
| 03-04-2025 | 153.45 | 163.00 | 153.45 | 161.50 | 8.00 | 119.00 | 5050.00 |
158.34
|
158.34
|
| 02-04-2025 | 149.25 | 151.75 | 149.00 | 151.30 | 1.91 | 19.00 | 1269.00 |
150.31
|
150.31
|
| 01-04-2025 | 147.60 | 151.00 | 147.00 | 149.25 | 9.51 | 70.00 | 6403.00 |
148.55
|
148.55
|
|