AMBO AGRITEC LTD.
03 April 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
30.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
111
|
EPS
|
1.21
|
P/E
|
71.85
|
|
Market Cap.
|
98.12 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.84 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 86.87 | 86.87 | 86.87 | 86.87 | 0.87 | 1.00 | 1000.00 |
86.87
|
86.87
|
| 02-04-2025 | 85.17 | 85.17 | 85.17 | 85.17 | 6.81 | 4.00 | 8000.00 |
85.17
|
85.17
|
| 28-03-2025 | 80.71 | 83.50 | 80.71 | 83.50 | 34.69 | 9.00 | 42000.00 |
82.59
|
82.59
|
| 26-03-2025 | 85.50 | 85.50 | 81.23 | 82.35 | 9.02 | 10.00 | 11000.00 |
82.00
|
82.00
|
| 25-03-2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.86 | 1.00 | 1000.00 |
85.50
|
85.50
|
| 24-03-2025 | 78.00 | 82.00 | 78.00 | 82.00 | 1.60 | 2.00 | 2000.00 |
80.00
|
80.00
|
| 21-03-2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0.80 | 1.00 | 1000.00 |
79.92
|
79.92
|
| 19-03-2025 | 72.45 | 76.12 | 68.88 | 76.12 | 5.76 | 6.00 | 8000.00 |
72.00
|
72.00
|
|