AMBO AGRITEC LTD.
22 January 2025 | 09:40
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0N6V01016
|
BSE Code / NSE Code
|
543678 / AMBOAGRI
|
Book Value (Rs.)
|
30.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
111
|
EPS
|
1.21
|
P/E
|
74.03
|
|
Market Cap.
|
101.09 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.92 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 90.05 | 90.05 | 90.00 | 90.00 | 1.80 | 2.00 | 2000.00 |
90.02
|
90.02
|
| 20-01-2025 | 86.05 | 93.95 | 86.05 | 93.95 | 1.80 | 2.00 | 2000.00 |
90.00
|
90.00
|
| 17-01-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 2.71 | 3.00 | 3000.00 |
90.25
|
90.25
|
| 16-01-2025 | 95.30 | 95.30 | 95.00 | 95.00 | 27.55 | 25.00 | 29000.00 |
95.01
|
95.01
|
| 15-01-2025 | 94.25 | 102.90 | 94.25 | 99.95 | 8.71 | 8.00 | 9000.00 |
96.73
|
96.73
|
| 14-01-2025 | 98.90 | 99.40 | 98.90 | 99.20 | 9.92 | 6.00 | 10000.00 |
99.23
|
99.23
|
| 13-01-2025 | 87.30 | 96.40 | 87.30 | 94.70 | 65.16 | 28.00 | 74000.00 |
88.05
|
88.05
|
| 10-01-2025 | 91.85 | 91.85 | 91.85 | 91.85 | 1.84 | 2.00 | 2000.00 |
91.85
|
91.85
|
|