AMBUJA CEMENTS LTD.
30 September 2024 | 03:58
Industry >> Cement
ISIN No
|
INE079A01024
|
BSE Code / NSE Code
|
500425 / AMBUJACEM
|
Book Value (Rs.)
|
168.52
|
Face Value
|
2.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
707
|
EPS
|
14.52
|
P/E
|
43.56
|
Market Cap.
|
155804.88 Cr.
|
52Week Low
|
404
|
P/BV / Div Yield (%)
|
3.75 / 0.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 624.50 | 636.35 | 622.55 | 633.80 | 4972.56 | 2533.00 | 787045.00 |
631.80
|
631.80
|
26-09-2024 | 615.05 | 626.75 | 611.15 | 624.35 | 534.22 | 4368.00 | 86401.00 |
618.30
|
618.30
|
25-09-2024 | 618.50 | 619.50 | 610.10 | 616.05 | 312.87 | 3113.00 | 50944.00 |
614.14
|
614.14
|
24-09-2024 | 621.40 | 622.20 | 615.30 | 618.50 | 242.03 | 2193.00 | 39108.00 |
618.88
|
618.88
|
23-09-2024 | 618.20 | 623.95 | 617.35 | 621.95 | 493.78 | 3265.00 | 79586.00 |
620.43
|
620.43
|
20-09-2024 | 614.35 | 618.70 | 607.25 | 616.75 | 492.63 | 3827.00 | 80364.00 |
612.99
|
612.99
|
19-09-2024 | 625.45 | 625.45 | 598.00 | 609.00 | 462.55 | 2804.00 | 76114.00 |
607.71
|
607.71
|
18-09-2024 | 623.00 | 625.80 | 614.80 | 619.70 | 114.77 | 1001.00 | 18491.00 |
620.69
|
620.69
|
|